Lime Energy Co (LIME) Historical Stock Data

Historical Data

In the past 30 trading days, LIME is up 2.21% a day on average. There have been 25 days where Lime Energy Co closed green and 5 days where LIME closed red.

Date	Open	Close	Change	Low	High	Volume
2017-02-03	2.27	2.27	↑$0.00 (0.00%)	2.27	2.27	800
2017-02-02	2.27	2.28	↑$0.01 (0.44%)	2.27	2.29	2.30K
2017-02-01	2.15	2.26	↑$0.11 (5.12%)	2.15	2.26	13.20K
2017-01-31	2.16	2.15	↓$0.01 (-0.46%)	2.15	2.16	700
2017-01-30	2.20	2.20	↑$0.00 (0.00%)	2.20	2.20	300
2017-01-27	2.16	2.16	↑$0.00 (0.00%)	2.16	2.16	100
2017-01-26	2.27	2.27	↑$0.00 (0.00%)	2.27	2.27	0
2017-01-25	2.27	2.27	↑$0.00 (0.00%)	2.27	2.27	0
2017-01-24	2.27	2.27	↑$0.00 (0.00%)	2.27	2.27	0
2017-01-23	2.27	2.27	↑$0.00 (0.00%)	2.27	2.27	500
2017-01-20	2.20	2.30	↑$0.10 (4.55%)	2.20	2.30	800
2017-01-19	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	0
2017-01-18	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	0
2017-01-17	2.19	2.15	↓$0.04 (-1.83%)	2.10	2.20	2.40K
2017-01-13	2.31	2.31	↑$0.00 (0.00%)	2.31	2.31	200
2017-01-12	2.30	2.30	↑$0.00 (0.00%)	2.30	2.30	0
2017-01-11	2.30	2.30	↑$0.00 (0.00%)	2.30	2.30	0
2017-01-10	2.10	2.30	↑$0.20 (9.52%)	2.10	2.30	3.60K
2017-01-09	2.33	2.33	↑$0.00 (0.00%)	2.33	2.33	0
2017-01-06	2.12	2.33	↑$0.21 (9.91%)	2.10	2.33	5.50K
2017-01-05	2.31	2.31	↑$0.00 (0.00%)	2.31	2.31	0
2017-01-04	2.11	2.31	↑$0.20 (9.48%)	2.11	2.35	4.80K
2017-01-03	2.20	2.25	↑$0.05 (2.27%)	1.75	2.30	7.70K
2016-12-30	2.30	2.20	↓$0.10 (-4.35%)	2.20	2.30	500
2016-12-29	1.91	2.25	↑$0.34 (17.80%)	1.91	2.47	21K
2016-12-28	1.92	1.92	↑$0.00 (0.00%)	1.92	1.92	800
2016-12-27	2.05	1.92	↓$0.13 (-6.34%)	1.92	2.10	1K
2016-12-23	1.72	2.05	↑$0.33 (19.19%)	1.72	2.05	27.90K
2016-12-22	1.81	1.80	↓$0.01 (-0.55%)	1.80	1.95	21.90K
2016-12-21	1.81	1.84	↑$0.03 (1.66%)	1.81	1.84	1.50K