Lennox International Inc (LII) Historical Stock Data
556.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LII is up 0.48% a day on average. There have been 16 days where Lennox International Inc closed green and 14 days where LII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 551.23 | 556.15 | ↑$4.92 (0.89%) | 548.04 | 560.49 | 293.38K |
| 2025-04-16 | 552.24 | 547.86 | ↓$4.38 (-0.79%) | 540.89 | 557.94 | 296.88K |
| 2025-04-15 | 562.39 | 557.20 | ↓$5.19 (-0.92%) | 552.94 | 566.92 | 352.15K |
| 2025-04-14 | 562.67 | 558.64 | ↓$4.03 (-0.72%) | 553.42 | 565.09 | 275.32K |
| 2025-04-11 | 546.13 | 554.42 | ↑$8.29 (1.52%) | 537.72 | 557.26 | 326.14K |
| 2025-04-10 | 550.62 | 550.29 | ↓$0.33 (-0.06%) | 530.40 | 558.43 | 394.36K |
| 2025-04-09 | 510.03 | 561.17 | ↑$51.14 (10.03%) | 500.10 | 564.62 | 673.75K |
| 2025-04-08 | 511.10 | 510.52 | ↓$0.58 (-0.11%) | 501.20 | 538.76 | 530.64K |
| 2025-04-07 | 522.84 | 524.25 | ↑$1.41 (0.27%) | 501.37 | 553.41 | 577K |
| 2025-04-04 | 528.00 | 531.30 | ↑$3.30 (0.62%) | 520.79 | 555.87 | 793.37K |
| 2025-04-03 | 552.56 | 546.82 | ↓$5.74 (-1.04%) | 541.13 | 565.22 | 662.88K |
| 2025-04-02 | 555.00 | 574.53 | ↑$19.53 (3.52%) | 555.00 | 579.70 | 331.96K |
| 2025-04-01 | 557.05 | 564.83 | ↑$7.78 (1.40%) | 552.11 | 566.37 | 339.47K |
| 2025-03-31 | 549.92 | 560.83 | ↑$10.91 (1.98%) | 537.74 | 566.70 | 429.16K |
| 2025-03-28 | 574.40 | 553.05 | ↓$21.35 (-3.72%) | 550.95 | 574.40 | 369.25K |
| 2025-03-27 | 578.54 | 577.32 | ↓$1.22 (-0.21%) | 568.04 | 583.32 | 430.57K |
| 2025-03-26 | 592.03 | 578.88 | ↓$13.15 (-2.22%) | 576.72 | 603.04 | 386.66K |
| 2025-03-25 | 586.01 | 587.91 | ↑$1.90 (0.32%) | 581.93 | 588.80 | 261K |
| 2025-03-24 | 579.45 | 586.25 | ↑$6.80 (1.17%) | 575.00 | 588.12 | 474.26K |
| 2025-03-21 | 568.61 | 569.55 | ↑$0.94 (0.17%) | 562.74 | 571.61 | 741.30K |
| 2025-03-20 | 584.07 | 578.77 | ↓$5.30 (-0.91%) | 577.79 | 590.05 | 647.20K |
| 2025-03-19 | 582.39 | 591.43 | ↑$9.04 (1.55%) | 578.68 | 595.55 | 256.56K |
| 2025-03-18 | 585.45 | 581.37 | ↓$4.08 (-0.70%) | 575.88 | 585.45 | 324.14K |
| 2025-03-17 | 571.48 | 589.16 | ↑$17.68 (3.09%) | 568.95 | 593.06 | 336.05K |
| 2025-03-14 | 564.40 | 574.92 | ↑$10.52 (1.86%) | 562.37 | 577.11 | 344.75K |
| 2025-03-13 | 566.00 | 558.51 | ↓$7.49 (-1.32%) | 551.20 | 566.96 | 352.53K |
| 2025-03-12 | 576.91 | 569.64 | ↓$7.27 (-1.26%) | 562.51 | 580.24 | 501.13K |
| 2025-03-11 | 600.11 | 566.17 | ↓$33.94 (-5.66%) | 564.35 | 605.28 | 862.99K |
| 2025-03-10 | 598.33 | 604.62 | ↑$6.29 (1.05%) | 596.76 | 624.99 | 614.97K |
| 2025-03-07 | 579.96 | 606.61 | ↑$26.65 (4.60%) | 579.20 | 611.29 | 547.85K |
Create an account or log in to view more rows.
$LII cover that shit
$LII gimme gimme
$LII go time
$LII looking ready to breakout soon.
$LII finally a pullback
$LII what happens?
$LII just fucking go already jeesh
$LII Of course
$LII just bought a half position.
$LII now is the time to slap that ask!!!