Lennox International Inc (LII) Historical Stock Data
657.69 ↑7.09 (1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LII is up 0.17% a day on average. There have been 14 days where Lennox International Inc closed green and 16 days where LII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 649.50 | 657.69 | ↑$8.19 (1.26%) | 649.00 | 658.69 | 236.87K |
| 2024-11-21 | 631.60 | 650.60 | ↑$19.00 (3.01%) | 631.08 | 657.60 | 268.47K |
| 2024-11-20 | 625.66 | 625.35 | ↓$0.31 (-0.05%) | 615.07 | 625.66 | 142.03K |
| 2024-11-19 | 615.88 | 623.59 | ↑$7.71 (1.25%) | 612.87 | 626.64 | 157.62K |
| 2024-11-18 | 610.09 | 620.20 | ↑$10.11 (1.66%) | 608.47 | 621.63 | 190.49K |
| 2024-11-15 | 614.40 | 610.15 | ↓$4.25 (-0.69%) | 608.12 | 617.00 | 194.27K |
| 2024-11-14 | 619.19 | 617.86 | ↓$1.33 (-0.21%) | 610.83 | 619.34 | 284.83K |
| 2024-11-13 | 624.56 | 619.34 | ↓$5.22 (-0.84%) | 616.08 | 629.86 | 303.11K |
| 2024-11-12 | 632.08 | 616.08 | ↓$16.00 (-2.53%) | 614.95 | 632.08 | 238.73K |
| 2024-11-11 | 636.77 | 630.46 | ↓$6.31 (-0.99%) | 629.57 | 653.83 | 207.37K |
| 2024-11-08 | 625.55 | 630.95 | ↑$5.40 (0.86%) | 617.32 | 636.25 | 277.03K |
| 2024-11-07 | 604.52 | 622.24 | ↑$17.72 (2.93%) | 604.52 | 622.50 | 268.55K |
| 2024-11-06 | 625.00 | 604.78 | ↓$20.22 (-3.24%) | 596.81 | 625.05 | 518.17K |
| 2024-11-05 | 606.15 | 625.62 | ↑$19.47 (3.21%) | 605.81 | 627.45 | 229.93K |
| 2024-11-04 | 603.45 | 604.66 | ↑$1.21 (0.20%) | 602.20 | 612.98 | 147.17K |
| 2024-11-01 | 605.81 | 603.47 | ↓$2.34 (-0.39%) | 601.68 | 612.86 | 157.83K |
| 2024-10-31 | 597.03 | 602.57 | ↑$5.54 (0.93%) | 597.03 | 608.28 | 202.28K |
| 2024-10-30 | 607.63 | 600.49 | ↓$7.14 (-1.18%) | 598.22 | 608.50 | 227.33K |
| 2024-10-29 | 610.59 | 610.80 | ↑$0.21 (0.03%) | 602.11 | 610.96 | 215.52K |
| 2024-10-28 | 614.73 | 612.64 | ↓$2.09 (-0.34%) | 609.27 | 623.38 | 219.92K |
| 2024-10-25 | 622.00 | 609.18 | ↓$12.82 (-2.06%) | 604.41 | 622.00 | 224.95K |
| 2024-10-24 | 613.97 | 620.66 | ↑$6.69 (1.09%) | 603.86 | 625.67 | 393.44K |
| 2024-10-23 | 595.50 | 609.74 | ↑$14.24 (2.39%) | 584.27 | 627.46 | 817.53K |
| 2024-10-22 | 597.82 | 594.37 | ↓$3.45 (-0.58%) | 592.43 | 600.67 | 291.18K |
| 2024-10-21 | 603.72 | 603.01 | ↓$0.71 (-0.12%) | 599.57 | 607.15 | 202.49K |
| 2024-10-18 | 605.59 | 603.05 | ↓$2.54 (-0.42%) | 601.64 | 606.13 | 158.47K |
| 2024-10-17 | 604.92 | 603.55 | ↓$1.37 (-0.23%) | 599.08 | 606.33 | 183.45K |
| 2024-10-16 | 595.50 | 600.54 | ↑$5.04 (0.85%) | 594.41 | 602.14 | 208.20K |
| 2024-10-15 | 600.57 | 595.10 | ↓$5.47 (-0.91%) | 592.78 | 602.68 | 281.50K |
| 2024-10-14 | 606.08 | 606.64 | ↑$0.56 (0.09%) | 603.78 | 609.58 | 136.26K |
Create an account or log in to view more rows.
$LII looking ready to breakout soon.
$LII finally a pullback
$LII what happens?
$LII just fucking go already jeesh
$LII Of course
$LII just bought a half position.
$LII now is the time to slap that ask!!!
$LII keep it going
$LII we back
$LII Monday will be very interesting.