L3Harris Technologies Inc (LHX) Historical Stock Data
213.59 ↑0.27 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LHX is down -0.65% a day on average. There have been 9 days where L3Harris Technologies Inc closed green and 21 days where LHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 213.08 | 213.59 | ↑$0.51 (0.24%) | 212.25 | 214.25 | 720.33K |
| 2024-12-24 | 212.20 | 213.32 | ↑$1.12 (0.53%) | 211.65 | 213.42 | 324.84K |
| 2024-12-23 | 213.65 | 213.03 | ↓$0.62 (-0.29%) | 211.54 | 214.02 | 861.25K |
| 2024-12-20 | 210.64 | 213.55 | ↑$2.91 (1.38%) | 209.84 | 215.22 | 1.66M |
| 2024-12-19 | 212.31 | 210.64 | ↓$1.67 (-0.79%) | 210.25 | 216.09 | 1.02M |
| 2024-12-18 | 218.71 | 213.42 | ↓$5.29 (-2.42%) | 213.22 | 219.70 | 1.15M |
| 2024-12-17 | 220.97 | 218.45 | ↓$2.52 (-1.14%) | 217.81 | 221.90 | 2.29M |
| 2024-12-16 | 223.62 | 222.04 | ↓$1.58 (-0.71%) | 221.41 | 225.31 | 1.42M |
| 2024-12-13 | 223.85 | 223.16 | ↓$0.69 (-0.31%) | 222.01 | 224.84 | 0.97M |
| 2024-12-12 | 227.61 | 224.35 | ↓$3.26 (-1.43%) | 223.32 | 228.77 | 1.42M |
| 2024-12-11 | 231.09 | 228.87 | ↓$2.22 (-0.96%) | 228.15 | 231.84 | 666.83K |
| 2024-12-10 | 229.58 | 230.68 | ↑$1.10 (0.48%) | 227.36 | 232.58 | 0.91M |
| 2024-12-09 | 233.75 | 229.76 | ↓$3.99 (-1.71%) | 228.85 | 234.05 | 1.26M |
| 2024-12-06 | 238.29 | 234.64 | ↓$3.65 (-1.53%) | 234.10 | 239.10 | 1.47M |
| 2024-12-05 | 239.51 | 238.14 | ↓$1.37 (-0.57%) | 236.28 | 239.70 | 0.90M |
| 2024-12-04 | 239.08 | 240.48 | ↑$1.40 (0.59%) | 238.45 | 242.24 | 0.93M |
| 2024-12-03 | 243.34 | 239.86 | ↓$3.48 (-1.43%) | 239.69 | 243.34 | 731.05K |
| 2024-12-02 | 246.25 | 242.82 | ↓$3.43 (-1.39%) | 241.50 | 246.25 | 0.97M |
| 2024-11-29 | 247.29 | 246.25 | ↓$1.04 (-0.42%) | 244.93 | 247.81 | 442K |
| 2024-11-27 | 246.28 | 245.33 | ↓$0.95 (-0.39%) | 244.92 | 247.48 | 551.53K |
| 2024-11-26 | 243.27 | 245.58 | ↑$2.31 (0.95%) | 241.52 | 246.08 | 765.86K |
| 2024-11-25 | 247.80 | 240.60 | ↓$7.20 (-2.91%) | 239.42 | 248.43 | 1.01M |
| 2024-11-22 | 247.16 | 248.16 | ↑$1.00 (0.40%) | 246.45 | 248.56 | 592.75K |
| 2024-11-21 | 244.41 | 246.60 | ↑$2.19 (0.90%) | 243.67 | 248.47 | 858.74K |
| 2024-11-20 | 242.54 | 244.36 | ↑$1.82 (0.75%) | 241.26 | 244.44 | 684.38K |
| 2024-11-19 | 246.10 | 243.58 | ↓$2.52 (-1.02%) | 242.58 | 246.34 | 650.12K |
| 2024-11-18 | 246.47 | 244.27 | ↓$2.20 (-0.89%) | 243.84 | 247.55 | 741.60K |
| 2024-11-15 | 247.52 | 247.00 | ↓$0.52 (-0.21%) | 245.50 | 250.29 | 1.91M |
| 2024-11-14 | 261.20 | 248.16 | ↓$13.04 (-4.99%) | 247.27 | 261.78 | 1.30M |
| 2024-11-13 | 262.57 | 261.65 | ↓$0.92 (-0.35%) | 261.18 | 265.61 | 610.31K |
Create an account or log in to view more rows.
$LHX pump up the volume
$LHX holdddd it tight yall
$LHX we like the stock
$LHX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LHX where’s the WSB guys at? Still sleeping?
$LHX we always finish green after a red week. Less go!
$LHX let’s ride
$LHX Shorts are calling in all the favors
$LHX hello
please hold.
$LHX Starting a small position