Ligand Pharmaceuticals Incorporated (LGND) Historical Stock Data
111.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGND is up 0.25% a day on average. There have been 20 days where Ligand Pharmaceuticals Incorporated closed green and 10 days where LGND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 111.59 | 111.56 | ↓$0.03 (-0.03%) | 109.71 | 112.00 | 133.45K |
| 2024-11-19 | 110.72 | 111.80 | ↑$1.08 (0.98%) | 109.78 | 112.27 | 98.16K |
| 2024-11-18 | 110.87 | 111.67 | ↑$0.80 (0.72%) | 109.44 | 112.90 | 123.66K |
| 2024-11-15 | 116.52 | 111.71 | ↓$4.81 (-4.13%) | 110.32 | 116.52 | 104.10K |
| 2024-11-14 | 123.22 | 115.45 | ↓$7.77 (-6.31%) | 114.39 | 125.76 | 129.17K |
| 2024-11-13 | 122.00 | 122.08 | ↑$0.08 (0.07%) | 121.35 | 123.72 | 219.06K |
| 2024-11-12 | 123.08 | 120.74 | ↓$2.34 (-1.90%) | 119.85 | 124.46 | 120.53K |
| 2024-11-11 | 122.24 | 123.47 | ↑$1.23 (1.01%) | 120.83 | 124.19 | 209.24K |
| 2024-11-08 | 126.22 | 121.25 | ↓$4.97 (-3.94%) | 116.96 | 126.22 | 253.86K |
| 2024-11-07 | 118.33 | 129.90 | ↑$11.57 (9.78%) | 115.16 | 129.90 | 271.69K |
| 2024-11-06 | 114.09 | 116.90 | ↑$2.81 (2.46%) | 111.81 | 116.95 | 214.60K |
| 2024-11-05 | 109.57 | 111.13 | ↑$1.56 (1.42%) | 108.31 | 111.59 | 82.98K |
| 2024-11-04 | 109.14 | 110.22 | ↑$1.08 (0.99%) | 108.11 | 110.63 | 98.33K |
| 2024-11-01 | 107.05 | 110.04 | ↑$2.99 (2.79%) | 107.05 | 110.79 | 121.35K |
| 2024-10-31 | 109.00 | 105.70 | ↓$3.30 (-3.03%) | 105.48 | 109.56 | 92.52K |
| 2024-10-30 | 114.93 | 109.81 | ↓$5.12 (-4.45%) | 109.81 | 115.10 | 63.89K |
| 2024-10-29 | 112.98 | 115.53 | ↑$2.55 (2.26%) | 112.98 | 115.53 | 118.69K |
| 2024-10-28 | 113.26 | 113.38 | ↑$0.12 (0.11%) | 110.12 | 113.51 | 206.88K |
| 2024-10-25 | 111.19 | 111.82 | ↑$0.63 (0.57%) | 111.13 | 113.37 | 122.06K |
| 2024-10-24 | 106.89 | 110.99 | ↑$4.10 (3.84%) | 106.32 | 111.04 | 143.90K |
| 2024-10-23 | 106.29 | 106.89 | ↑$0.60 (0.56%) | 104.58 | 107.28 | 64.22K |
| 2024-10-22 | 106.19 | 106.50 | ↑$0.31 (0.29%) | 104.29 | 106.51 | 65.16K |
| 2024-10-21 | 106.83 | 106.78 | ↓$0.05 (-0.05%) | 106.55 | 109.41 | 120.54K |
| 2024-10-18 | 106.08 | 106.39 | ↑$0.31 (0.29%) | 104.25 | 106.54 | 53.60K |
| 2024-10-17 | 107.50 | 105.89 | ↓$1.61 (-1.50%) | 105.17 | 107.99 | 71.90K |
| 2024-10-16 | 104.50 | 107.16 | ↑$2.66 (2.55%) | 104.35 | 107.76 | 109.93K |
| 2024-10-15 | 103.06 | 104.39 | ↑$1.33 (1.29%) | 102.99 | 105.67 | 64.09K |
| 2024-10-14 | 103.06 | 103.46 | ↑$0.40 (0.39%) | 101.99 | 103.59 | 60.34K |
| 2024-10-11 | 100.73 | 102.94 | ↑$2.22 (2.20%) | 100.23 | 103.03 | 79.78K |
| 2024-10-10 | 102.05 | 100.32 | ↓$1.73 (-1.70%) | 98.90 | 102.13 | 76.57K |
Create an account or log in to view more rows.
$LGND I hate this company.
$LGND omg this is bullshit
$LGND buy and HODL
$LGND Dumping started...
Get out while you can...
$LGND holding unfortunately lol
$LGND I’m selling y’all have fun bag holding
$LGND The squeeze is coming
$LGND up we go
$LGND hot trash
$LGND rip and dip today bulls