Lions Gate Entertainment Corp (LGF-A) Historical Stock Data
7.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGF-A is up 0.00% a day on average. There have been 16 days where Lions Gate Entertainment Corp closed green and 14 days where LGF-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.68 | 7.93 | ↑$0.25 (3.26%) | 7.53 | 7.94 | 1.01M |
| 2024-11-19 | 7.38 | 7.63 | ↑$0.25 (3.39%) | 7.37 | 7.64 | 1.15M |
| 2024-11-18 | 7.62 | 7.44 | ↓$0.18 (-2.36%) | 7.43 | 7.78 | 0.94M |
| 2024-11-15 | 7.80 | 7.58 | ↓$0.22 (-2.82%) | 7.49 | 7.80 | 696.70K |
| 2024-11-14 | 7.69 | 7.76 | ↑$0.07 (0.91%) | 7.66 | 7.95 | 862.20K |
| 2024-11-13 | 7.88 | 7.62 | ↓$0.26 (-3.30%) | 7.62 | 7.95 | 0.91M |
| 2024-11-12 | 8.25 | 7.91 | ↓$0.34 (-4.12%) | 7.90 | 8.30 | 715.94K |
| 2024-11-11 | 7.88 | 8.32 | ↑$0.44 (5.58%) | 7.84 | 8.46 | 0.98M |
| 2024-11-08 | 7.77 | 7.76 | ↓$0.01 (-0.13%) | 7.27 | 7.82 | 3.09M |
| 2024-11-07 | 7.92 | 8.00 | ↑$0.08 (1.01%) | 7.84 | 8.18 | 1M |
| 2024-11-06 | 8.19 | 7.89 | ↓$0.30 (-3.66%) | 7.87 | 8.31 | 727.15K |
| 2024-11-05 | 7.87 | 8.01 | ↑$0.14 (1.78%) | 7.79 | 8.07 | 488.30K |
| 2024-11-04 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.82 | 8.13 | 532.24K |
| 2024-11-01 | 7.95 | 7.85 | ↓$0.10 (-1.26%) | 7.84 | 8.07 | 520.09K |
| 2024-10-31 | 7.92 | 7.90 | ↓$0.02 (-0.25%) | 7.88 | 8.10 | 569.57K |
| 2024-10-30 | 7.93 | 7.93 | ↑$0.00 (0.00%) | 7.93 | 8.28 | 590.68K |
| 2024-10-29 | 7.75 | 7.96 | ↑$0.21 (2.71%) | 7.67 | 8.06 | 701.71K |
| 2024-10-28 | 7.62 | 7.80 | ↑$0.18 (2.32%) | 7.62 | 7.82 | 620.15K |
| 2024-10-25 | 7.58 | 7.60 | ↑$0.02 (0.26%) | 7.56 | 7.73 | 626.87K |
| 2024-10-24 | 7.59 | 7.54 | ↓$0.05 (-0.66%) | 7.38 | 7.65 | 735.07K |
| 2024-10-23 | 7.51 | 7.56 | ↑$0.05 (0.67%) | 7.37 | 7.60 | 637.95K |
| 2024-10-22 | 7.51 | 7.58 | ↑$0.07 (0.93%) | 7.51 | 7.68 | 636.33K |
| 2024-10-21 | 7.89 | 7.56 | ↓$0.33 (-4.18%) | 7.56 | 7.89 | 625.77K |
| 2024-10-18 | 7.70 | 7.84 | ↑$0.14 (1.82%) | 7.67 | 7.87 | 866.31K |
| 2024-10-17 | 7.64 | 7.61 | ↓$0.03 (-0.39%) | 7.56 | 7.71 | 1.09M |
| 2024-10-16 | 7.58 | 7.62 | ↑$0.04 (0.53%) | 7.50 | 7.73 | 770.69K |
| 2024-10-15 | 7.70 | 7.55 | ↓$0.15 (-1.95%) | 7.49 | 7.71 | 768.21K |
| 2024-10-14 | 7.61 | 7.60 | ↓$0.01 (-0.13%) | 7.35 | 7.66 | 0.93M |
| 2024-10-11 | 7.63 | 7.60 | ↓$0.03 (-0.39%) | 7.57 | 7.68 | 632.60K |
| 2024-10-10 | 7.62 | 7.66 | ↑$0.04 (0.52%) | 7.59 | 7.74 | 711.36K |
Create an account or log in to view more rows.
$LGF-A I’ll be buying more if this dips!
$LGF-A said y’all dumb af
$LGF-A power hour will be fucking crazy
$LGF-A buy the dip were blasting off
$LGF-A today feels different to the moon
$LGF-A I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$LGF-A cover that shit
$LGF-A Yolo
$LGF-A good place to average up
$LGF-A We will not sell!