Littelfuse Inc (LFUS) Historical Stock Data
237.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LFUS is down -0.35% a day on average. There have been 13 days where Littelfuse Inc closed green and 17 days where LFUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 237.18 | 237.94 | ↑$0.76 (0.32%) | 234.44 | 238.51 | 109.64K |
| 2024-11-19 | 236.39 | 237.82 | ↑$1.43 (0.60%) | 236.39 | 239.98 | 81.23K |
| 2024-11-18 | 240.82 | 239.36 | ↓$1.46 (-0.61%) | 238.56 | 241.32 | 141.39K |
| 2024-11-15 | 248.90 | 241.09 | ↓$7.81 (-3.14%) | 240.91 | 248.90 | 128.60K |
| 2024-11-14 | 253.18 | 249.30 | ↓$3.88 (-1.53%) | 248.63 | 253.49 | 116.86K |
| 2024-11-13 | 253.00 | 252.75 | ↓$0.25 (-0.10%) | 251.24 | 254.56 | 108.90K |
| 2024-11-12 | 256.36 | 252.61 | ↓$3.75 (-1.46%) | 252.37 | 258.00 | 53.30K |
| 2024-11-11 | 259.77 | 256.70 | ↓$3.07 (-1.18%) | 256.36 | 259.90 | 60.11K |
| 2024-11-08 | 257.77 | 257.81 | ↑$0.04 (0.02%) | 256.28 | 260.87 | 84.33K |
| 2024-11-07 | 261.76 | 259.06 | ↓$2.70 (-1.03%) | 258.15 | 261.91 | 101.80K |
| 2024-11-06 | 261.34 | 260.80 | ↓$0.54 (-0.21%) | 256.20 | 263.04 | 179.24K |
| 2024-11-05 | 246.73 | 249.44 | ↑$2.71 (1.10%) | 245.13 | 249.98 | 107.23K |
| 2024-11-04 | 248.41 | 248.50 | ↑$0.09 (0.04%) | 246.49 | 249.30 | 55.92K |
| 2024-11-01 | 245.70 | 249.44 | ↑$3.74 (1.52%) | 245.37 | 250.94 | 88.49K |
| 2024-10-31 | 250.09 | 244.63 | ↓$5.46 (-2.18%) | 244.18 | 250.09 | 117.11K |
| 2024-10-30 | 260.00 | 251.27 | ↓$8.73 (-3.36%) | 247.82 | 260.00 | 187.06K |
| 2024-10-29 | 252.92 | 259.14 | ↑$6.22 (2.46%) | 251.03 | 259.58 | 257.69K |
| 2024-10-28 | 254.25 | 254.67 | ↑$0.42 (0.17%) | 254.25 | 258.31 | 99.77K |
| 2024-10-25 | 256.09 | 253.22 | ↓$2.87 (-1.12%) | 252.75 | 257.97 | 84.26K |
| 2024-10-24 | 253.96 | 255.69 | ↑$1.73 (0.68%) | 252.46 | 256.70 | 93.71K |
| 2024-10-23 | 253.57 | 253.12 | ↓$0.45 (-0.18%) | 251.60 | 256.05 | 94.96K |
| 2024-10-22 | 253.17 | 253.84 | ↑$0.67 (0.26%) | 249.81 | 254.32 | 80.48K |
| 2024-10-21 | 258.00 | 255.05 | ↓$2.95 (-1.14%) | 254.59 | 258.56 | 49.33K |
| 2024-10-18 | 262.24 | 259.07 | ↓$3.17 (-1.21%) | 258.67 | 262.46 | 61.98K |
| 2024-10-17 | 260.00 | 262.24 | ↑$2.24 (0.86%) | 259.08 | 262.86 | 74.55K |
| 2024-10-16 | 259.51 | 256.77 | ↓$2.74 (-1.06%) | 256.02 | 261.85 | 165.05K |
| 2024-10-15 | 261.10 | 257.55 | ↓$3.55 (-1.36%) | 257.26 | 264.29 | 125.52K |
| 2024-10-14 | 257.53 | 261.50 | ↑$3.97 (1.54%) | 257.53 | 262.00 | 115.56K |
| 2024-10-11 | 253.00 | 257.34 | ↑$4.34 (1.72%) | 251.82 | 258.65 | 100.30K |
| 2024-10-10 | 255.69 | 253.02 | ↓$2.67 (-1.04%) | 252.06 | 255.87 | 99.02K |
Create an account or log in to view more rows.
$LFUS hows short doing? Keep short pls
we need your money.
$LFUS out of the way
$LFUS Going up
$LFUS Tomorrow
$LFUS Going up
$LFUS must buyyy
$LFUS when's the offering?
$LFUS check out the one month chart.
Perfect bull flag.
$LFUS enjoy your weekend
$LFUS go green today and we gap up tomrrow