Level One Bancorp Inc (LEVL) Historical Stock Data
39.93 ↑0.00 (0.00%)
As of March 31, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, LEVL is up 0.10% a day on average. There have been 16 days where Level One Bancorp Inc closed green and 14 days where LEVL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 40.31 | 39.93 | ↓$0.38 (-0.94%) | 39.80 | 40.42 | 115.05K |
| 2022-03-30 | 41.24 | 40.31 | ↓$0.93 (-2.26%) | 39.93 | 41.24 | 42.76K |
| 2022-03-29 | 40.55 | 41.12 | ↑$0.57 (1.41%) | 40.55 | 41.13 | 28.41K |
| 2022-03-28 | 40.53 | 40.57 | ↑$0.04 (0.10%) | 40.35 | 40.83 | 23.67K |
| 2022-03-25 | 40.17 | 41.00 | ↑$0.83 (2.07%) | 40.17 | 41.02 | 28.13K |
| 2022-03-24 | 40.30 | 40.24 | ↓$0.06 (-0.15%) | 40.04 | 40.43 | 38.71K |
| 2022-03-23 | 40.85 | 40.28 | ↓$0.57 (-1.40%) | 40.21 | 40.85 | 15.32K |
| 2022-03-22 | 41.00 | 41.13 | ↑$0.13 (0.32%) | 40.99 | 41.40 | 14.22K |
| 2022-03-21 | 41.19 | 40.95 | ↓$0.24 (-0.58%) | 40.78 | 41.49 | 18.52K |
| 2022-03-18 | 41.23 | 41.31 | ↑$0.08 (0.19%) | 40.43 | 41.31 | 14.38K |
| 2022-03-17 | 41.47 | 41.41 | ↓$0.06 (-0.14%) | 41.32 | 41.80 | 18.12K |
| 2022-03-16 | 41.38 | 41.93 | ↑$0.55 (1.33%) | 40.98 | 41.94 | 31.47K |
| 2022-03-15 | 41.54 | 41.14 | ↓$0.40 (-0.96%) | 41.03 | 41.54 | 14.70K |
| 2022-03-14 | 41.69 | 41.19 | ↓$0.50 (-1.20%) | 41.13 | 41.77 | 13.97K |
| 2022-03-11 | 40.67 | 41.29 | ↑$0.62 (1.52%) | 40.67 | 41.47 | 43.46K |
| 2022-03-10 | 40.00 | 40.70 | ↑$0.70 (1.75%) | 40.00 | 40.84 | 157.86K |
| 2022-03-09 | 40.68 | 40.33 | ↓$0.35 (-0.86%) | 40.04 | 40.72 | 23.20K |
| 2022-03-08 | 40.24 | 39.94 | ↓$0.30 (-0.75%) | 39.73 | 40.24 | 42.62K |
| 2022-03-07 | 40.83 | 39.89 | ↓$0.94 (-2.30%) | 39.86 | 40.91 | 108.53K |
| 2022-03-04 | 40.91 | 41.01 | ↑$0.10 (0.24%) | 40.51 | 41.10 | 19.92K |
| 2022-03-03 | 41.33 | 41.33 | ↑$0.00 (0.00%) | 41.12 | 41.35 | 44.97K |
| 2022-03-02 | 40.21 | 41.33 | ↑$1.12 (2.79%) | 40.21 | 41.69 | 26.66K |
| 2022-03-01 | 40.87 | 40.26 | ↓$0.61 (-1.49%) | 40.10 | 41.04 | 49.94K |
| 2022-02-28 | 40.87 | 41.20 | ↑$0.33 (0.81%) | 40.87 | 41.29 | 53.34K |
| 2022-02-25 | 40.18 | 41.08 | ↑$0.90 (2.24%) | 40.18 | 41.30 | 25.17K |
| 2022-02-24 | 39.64 | 40.25 | ↑$0.61 (1.54%) | 39.43 | 40.32 | 43.12K |
| 2022-02-23 | 40.50 | 40.29 | ↓$0.21 (-0.52%) | 40.16 | 40.56 | 13.50K |
| 2022-02-22 | 40.09 | 40.15 | ↑$0.06 (0.16%) | 40.09 | 40.59 | 15.34K |
| 2022-02-18 | 40.60 | 40.49 | ↓$0.11 (-0.28%) | 40.42 | 40.74 | 107.69K |
| 2022-02-17 | 40.28 | 40.38 | ↑$0.10 (0.25%) | 40.09 | 40.70 | 50.43K |
Create an account or log in to view more rows.
$LEVL The United States stock market is going to crash.
$LEVL whats the news????
$LEVL just added more
$LEVL I'll say it again slowwwllyyyy! Better stocks to short by far
$LEVL buy and hodl friends. we may be early
but we are not wrong. very soon.
$LEVL LFFGG
$LEVL don’t be boring today beast
$LEVL Shorts talk the talk but cant walk the walk
$LEVL used to this fuckery!! Not leaving no chance !
$LEVL this market love evrry dips let’s see