Levi Strauss & Co Class A (LEVI) Historical Stock Data
15.97 ↑0.17 (1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEVI is down -0.51% a day on average. There have been 11 days where Levi Strauss & Co Class A closed green and 19 days where LEVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 15.80 | 15.97 | ↑$0.17 (1.08%) | 15.62 | 15.99 | 2.01M |
| 2024-11-20 | 15.86 | 15.80 | ↓$0.06 (-0.38%) | 15.71 | 15.98 | 2.05M |
| 2024-11-19 | 16.02 | 15.99 | ↓$0.03 (-0.19%) | 15.75 | 16.11 | 1.74M |
| 2024-11-18 | 16.63 | 16.18 | ↓$0.45 (-2.71%) | 16.15 | 16.63 | 2.50M |
| 2024-11-15 | 16.76 | 16.57 | ↓$0.19 (-1.13%) | 16.46 | 16.78 | 1.82M |
| 2024-11-14 | 17.00 | 16.76 | ↓$0.24 (-1.41%) | 16.73 | 17.05 | 1.30M |
| 2024-11-13 | 16.90 | 16.98 | ↑$0.08 (0.47%) | 16.90 | 17.24 | 1.57M |
| 2024-11-12 | 16.86 | 16.86 | ↑$0.00 (0.00%) | 16.76 | 17.08 | 1.56M |
| 2024-11-11 | 17.06 | 16.97 | ↓$0.09 (-0.53%) | 16.83 | 17.20 | 1.44M |
| 2024-11-08 | 17.00 | 16.93 | ↓$0.07 (-0.41%) | 16.87 | 17.07 | 1.63M |
| 2024-11-07 | 17.14 | 17.07 | ↓$0.07 (-0.41%) | 16.98 | 17.37 | 2.35M |
| 2024-11-06 | 17.01 | 17.03 | ↑$0.02 (0.12%) | 16.63 | 17.15 | 2.42M |
| 2024-11-05 | 16.90 | 16.88 | ↓$0.02 (-0.12%) | 16.74 | 17.01 | 1.61M |
| 2024-11-04 | 17.08 | 17.00 | ↓$0.08 (-0.47%) | 16.88 | 17.24 | 1.74M |
| 2024-11-01 | 17.05 | 17.19 | ↑$0.14 (0.82%) | 16.95 | 17.28 | 2.01M |
| 2024-10-31 | 17.55 | 17.09 | ↓$0.46 (-2.62%) | 17.08 | 17.66 | 2.76M |
| 2024-10-30 | 17.34 | 17.41 | ↑$0.07 (0.40%) | 17.33 | 17.67 | 2.10M |
| 2024-10-29 | 17.50 | 17.39 | ↓$0.11 (-0.63%) | 17.30 | 17.69 | 2.07M |
| 2024-10-28 | 17.63 | 17.66 | ↑$0.03 (0.17%) | 17.55 | 17.82 | 2.80M |
| 2024-10-25 | 17.54 | 17.48 | ↓$0.06 (-0.34%) | 17.36 | 17.69 | 2.06M |
| 2024-10-24 | 17.89 | 17.49 | ↓$0.40 (-2.24%) | 17.48 | 17.89 | 1.64M |
| 2024-10-23 | 18.29 | 17.78 | ↓$0.51 (-2.79%) | 17.76 | 18.29 | 2.24M |
| 2024-10-22 | 18.55 | 18.31 | ↓$0.24 (-1.29%) | 18.27 | 18.62 | 1.43M |
| 2024-10-21 | 18.64 | 18.65 | ↑$0.01 (0.05%) | 18.53 | 18.88 | 1.99M |
| 2024-10-18 | 18.64 | 18.66 | ↑$0.02 (0.11%) | 18.50 | 18.93 | 1.76M |
| 2024-10-17 | 18.79 | 18.51 | ↓$0.28 (-1.49%) | 18.39 | 18.82 | 2.16M |
| 2024-10-16 | 19.25 | 18.74 | ↓$0.51 (-2.65%) | 18.70 | 19.40 | 2.28M |
| 2024-10-15 | 19.10 | 19.32 | ↑$0.22 (1.15%) | 19.03 | 19.56 | 1.76M |
| 2024-10-14 | 19.10 | 19.04 | ↓$0.06 (-0.31%) | 18.97 | 19.30 | 1.62M |
| 2024-10-11 | 18.67 | 19.14 | ↑$0.47 (2.52%) | 18.66 | 19.16 | 2.34M |
Create an account or log in to view more rows.
$LEVI holding unfortunately lol
$LEVI i like the stock
$LEVI already bouncing back.
$LEVI no wonder price closed that way
$LEVI the greatest stock of all time
will not bow to the shorts
oh yeah
$LEVI I’ll be buying more if this dips!
$LEVI gonna come down hard today
$LEVI green monday
$LEVI Bull flag forming?
$LEVI Buying again tomorrow.