Lennar Corporation (LEN-B) Historical Stock Data
108.50 ↑1.98 (1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEN-B is up 0.22% a day on average. There have been 13 days where Lennar Corporation closed green and 17 days where LEN-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 107.09 | 108.50 | ↑$1.41 (1.32%) | 106.54 | 108.50 | 59.94K |
| 2025-05-15 | 104.86 | 106.52 | ↑$1.66 (1.58%) | 103.58 | 106.53 | 56.21K |
| 2025-05-14 | 107.16 | 104.39 | ↓$2.77 (-2.58%) | 104.14 | 107.16 | 78.62K |
| 2025-05-13 | 107.96 | 107.71 | ↓$0.25 (-0.23%) | 107.45 | 108.73 | 51.18K |
| 2025-05-12 | 107.73 | 107.33 | ↓$0.40 (-0.37%) | 105.62 | 109.25 | 58.01K |
| 2025-05-09 | 103.92 | 103.31 | ↓$0.61 (-0.59%) | 103.25 | 104.36 | 70.23K |
| 2025-05-08 | 103.63 | 104.00 | ↑$0.37 (0.36%) | 103.63 | 105.40 | 63.79K |
| 2025-05-07 | 102.49 | 103.08 | ↑$0.59 (0.58%) | 101.88 | 103.43 | 158.93K |
| 2025-05-06 | 102.16 | 101.25 | ↓$0.91 (-0.89%) | 101.03 | 102.18 | 63.10K |
| 2025-05-05 | 103.71 | 103.10 | ↓$0.61 (-0.59%) | 102.93 | 105.16 | 55.54K |
| 2025-05-02 | 103.76 | 104.44 | ↑$0.68 (0.66%) | 103.25 | 104.44 | 67.76K |
| 2025-05-01 | 103.48 | 102.64 | ↓$0.84 (-0.81%) | 102.45 | 103.58 | 50.47K |
| 2025-04-30 | 100.80 | 103.37 | ↑$2.57 (2.55%) | 99.65 | 103.39 | 87.52K |
| 2025-04-29 | 102.07 | 101.60 | ↓$0.47 (-0.46%) | 100.46 | 102.07 | 31.72K |
| 2025-04-28 | 101.38 | 102.18 | ↑$0.80 (0.79%) | 100.86 | 102.50 | 48.07K |
| 2025-04-25 | 102.42 | 101.41 | ↓$1.01 (-0.99%) | 100.69 | 102.42 | 34.59K |
| 2025-04-24 | 103.00 | 103.37 | ↑$0.37 (0.36%) | 101.68 | 103.52 | 132.13K |
| 2025-04-23 | 104.77 | 102.01 | ↓$2.76 (-2.63%) | 102.01 | 105.57 | 35.59K |
| 2025-04-22 | 99.29 | 102.12 | ↑$2.83 (2.85%) | 99.29 | 102.74 | 49.22K |
| 2025-04-21 | 99.00 | 98.45 | ↓$0.55 (-0.56%) | 97.47 | 99.00 | 50.55K |
| 2025-04-17 | 98.43 | 99.63 | ↑$1.20 (1.22%) | 98.43 | 100.24 | 48.81K |
| 2025-04-16 | 99.81 | 98.33 | ↓$1.48 (-1.48%) | 97.39 | 100.03 | 33.18K |
| 2025-04-15 | 100.28 | 100.26 | ↓$0.02 (-0.02%) | 99.54 | 102.05 | 31.55K |
| 2025-04-14 | 101.30 | 100.90 | ↓$0.40 (-0.39%) | 98.54 | 101.72 | 42.30K |
| 2025-04-11 | 98.32 | 100.32 | ↑$2.00 (2.03%) | 96.08 | 100.32 | 71.25K |
| 2025-04-10 | 100.97 | 98.87 | ↓$2.10 (-2.08%) | 98.05 | 100.97 | 79.28K |
| 2025-04-09 | 97.07 | 103.84 | ↑$6.77 (6.97%) | 94.41 | 105.36 | 87.03K |
| 2025-04-08 | 103.78 | 97.81 | ↓$5.97 (-5.75%) | 96.58 | 103.78 | 67.18K |
| 2025-04-07 | 101.81 | 101.54 | ↓$0.27 (-0.27%) | 100.30 | 105.24 | 106.74K |
| 2025-04-04 | 99.42 | 105.38 | ↑$5.96 (5.99%) | 99.34 | 109.06 | 119.43K |
Create an account or log in to view more rows.
$LEN-B Waiting waiting waiting — you know for what !!! Announcement!!!
$LEN-B bear trap
$LEN-B here to raid
$LEN-B Fake dip news.
$LEN-B slap the ask.
$LEN-B hang tight
ignore fud and buy dips if you can
everyone be okay????
$LEN-B is being added
$LEN-B News?
$LEN-B Time to buy here
$LEN-B Bearish..