Lennar Corporation (LEN-B) Historical Stock Data
159.17 ↑0.32 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEN-B is up 0.16% a day on average. There have been 20 days where Lennar Corporation closed green and 10 days where LEN-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 158.97 | 159.17 | ↑$0.20 (0.13%) | 158.65 | 160.68 | 22.51K |
| 2024-11-20 | 159.55 | 158.85 | ↓$0.70 (-0.44%) | 158.68 | 159.55 | 24.63K |
| 2024-11-19 | 159.24 | 159.33 | ↑$0.09 (0.06%) | 157.71 | 159.89 | 37.10K |
| 2024-11-18 | 157.87 | 158.98 | ↑$1.11 (0.70%) | 157.23 | 160.22 | 46.64K |
| 2024-11-15 | 159.32 | 159.53 | ↑$0.21 (0.13%) | 159.12 | 161.48 | 41.26K |
| 2024-11-14 | 158.77 | 160.34 | ↑$1.57 (0.99%) | 158.77 | 162.19 | 43.96K |
| 2024-11-13 | 159.89 | 157.72 | ↓$2.17 (-1.36%) | 157.32 | 160.41 | 38.59K |
| 2024-11-12 | 163.00 | 157.27 | ↓$5.73 (-3.52%) | 157.27 | 163.58 | 73.79K |
| 2024-11-11 | 164.99 | 164.66 | ↓$0.33 (-0.20%) | 162.98 | 164.99 | 30.13K |
| 2024-11-08 | 162.94 | 163.60 | ↑$0.66 (0.41%) | 162.87 | 164.67 | 33.21K |
| 2024-11-07 | 157.43 | 162.09 | ↑$4.66 (2.96%) | 157.43 | 162.31 | 34K |
| 2024-11-06 | 163.76 | 157.80 | ↓$5.96 (-3.64%) | 156.01 | 163.76 | 99.55K |
| 2024-11-05 | 161.88 | 167.37 | ↑$5.49 (3.39%) | 161.88 | 167.50 | 40.10K |
| 2024-11-04 | 161.19 | 163.39 | ↑$2.20 (1.36%) | 161.19 | 165.59 | 49.53K |
| 2024-11-01 | 159.96 | 160.09 | ↑$0.13 (0.08%) | 159.71 | 162.72 | 53.35K |
| 2024-10-31 | 161.00 | 160.32 | ↓$0.68 (-0.42%) | 159.90 | 161.60 | 36.97K |
| 2024-10-30 | 159.57 | 161.42 | ↑$1.85 (1.16%) | 159.57 | 163.12 | 48.47K |
| 2024-10-29 | 155.86 | 160.10 | ↑$4.24 (2.72%) | 152.17 | 160.84 | 80.65K |
| 2024-10-28 | 161.49 | 163.77 | ↑$2.28 (1.41%) | 161.49 | 164.56 | 52.76K |
| 2024-10-25 | 164.74 | 161.86 | ↓$2.88 (-1.75%) | 161.86 | 165.20 | 29.74K |
| 2024-10-24 | 163.43 | 164.18 | ↑$0.75 (0.46%) | 163.14 | 165.26 | 37.56K |
| 2024-10-23 | 160.42 | 162.05 | ↑$1.63 (1.02%) | 160.42 | 162.36 | 33.19K |
| 2024-10-22 | 167.20 | 161.98 | ↓$5.22 (-3.12%) | 161.98 | 167.20 | 49.38K |
| 2024-10-21 | 175.00 | 168.30 | ↓$6.70 (-3.83%) | 168.30 | 175.00 | 36.33K |
| 2024-10-18 | 173.75 | 175.95 | ↑$2.20 (1.27%) | 172.71 | 177.00 | 29.25K |
| 2024-10-17 | 172.01 | 172.33 | ↑$0.32 (0.19%) | 171.72 | 174.21 | 32.18K |
| 2024-10-16 | 173.64 | 174.79 | ↑$1.15 (0.66%) | 173.64 | 175.23 | 31.58K |
| 2024-10-15 | 167.04 | 171.08 | ↑$4.04 (2.42%) | 167.04 | 173.30 | 34.78K |
| 2024-10-14 | 164.53 | 167.71 | ↑$3.18 (1.93%) | 164.53 | 168.33 | 45.85K |
| 2024-10-11 | 165.27 | 164.53 | ↓$0.74 (-0.45%) | 164.53 | 166.79 | 39.19K |
Create an account or log in to view more rows.
$LEN-B is being added
$LEN-B News?
$LEN-B Time to buy here
$LEN-B Bearish..
$LEN-B let’s buy NOW!!!
$LEN-B The United States stock market is going to crash.
$LEN-B buy the dip were blasting off
$LEN-B another bear trap
$LEN-B rubbish
$LEN-B called it