Legacy Housing Corp (LEGH) Historical Stock Data
24.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEGH is up 0.34% a day on average. There have been 18 days where Legacy Housing Corp closed green and 12 days where LEGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 24.07 | 24.21 | ↑$0.14 (0.58%) | 24.07 | 24.48 | 52.47K |
| 2025-04-16 | 23.75 | 24.09 | ↑$0.34 (1.43%) | 23.37 | 24.32 | 110.10K |
| 2025-04-15 | 24.48 | 24.06 | ↓$0.42 (-1.72%) | 23.92 | 24.75 | 81.90K |
| 2025-04-14 | 23.99 | 23.98 | ↓$0.01 (-0.04%) | 23.45 | 25.35 | 107.72K |
| 2025-04-11 | 23.45 | 23.85 | ↑$0.40 (1.71%) | 22.57 | 23.91 | 146.82K |
| 2025-04-10 | 23.18 | 23.59 | ↑$0.41 (1.77%) | 22.64 | 24.34 | 112.26K |
| 2025-04-09 | 22.63 | 23.81 | ↑$1.18 (5.21%) | 22.47 | 24.27 | 87.65K |
| 2025-04-08 | 24.09 | 22.89 | ↓$1.20 (-4.98%) | 22.53 | 24.95 | 88.31K |
| 2025-04-07 | 23.74 | 23.22 | ↓$0.52 (-2.19%) | 22.89 | 24.65 | 66.68K |
| 2025-04-04 | 22.67 | 24.23 | ↑$1.56 (6.88%) | 22.62 | 24.39 | 89.12K |
| 2025-04-03 | 24.20 | 23.56 | ↓$0.64 (-2.64%) | 23.53 | 24.25 | 67.26K |
| 2025-04-02 | 24.77 | 25.24 | ↑$0.47 (1.90%) | 24.77 | 25.42 | 46.96K |
| 2025-04-01 | 25.05 | 25.16 | ↑$0.11 (0.44%) | 24.74 | 25.46 | 52.29K |
| 2025-03-31 | 25.10 | 25.22 | ↑$0.12 (0.48%) | 24.75 | 25.43 | 85.13K |
| 2025-03-28 | 25.85 | 25.13 | ↓$0.72 (-2.79%) | 24.97 | 25.85 | 49.15K |
| 2025-03-27 | 25.93 | 25.81 | ↓$0.12 (-0.46%) | 25.68 | 26.06 | 46.94K |
| 2025-03-26 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.70 | 26.43 | 128.79K |
| 2025-03-25 | 26.18 | 26.22 | ↑$0.04 (0.15%) | 25.91 | 26.39 | 53.55K |
| 2025-03-24 | 26.12 | 26.44 | ↑$0.32 (1.23%) | 25.47 | 27.45 | 73.80K |
| 2025-03-21 | 25.67 | 25.74 | ↑$0.07 (0.27%) | 24.91 | 25.90 | 139.18K |
| 2025-03-20 | 26.18 | 26.11 | ↓$0.07 (-0.27%) | 25.91 | 26.70 | 73.31K |
| 2025-03-19 | 25.55 | 26.55 | ↑$1.00 (3.91%) | 25.49 | 26.57 | 103.23K |
| 2025-03-18 | 25.82 | 25.93 | ↑$0.11 (0.43%) | 25.32 | 26.17 | 67.64K |
| 2025-03-17 | 25.94 | 25.76 | ↓$0.18 (-0.69%) | 25.44 | 26.05 | 71.89K |
| 2025-03-14 | 25.43 | 25.96 | ↑$0.53 (2.08%) | 24.84 | 26.01 | 104.07K |
| 2025-03-13 | 26.30 | 25.41 | ↓$0.89 (-3.38%) | 24.41 | 27.89 | 191.03K |
| 2025-03-12 | 24.45 | 24.75 | ↑$0.30 (1.23%) | 24.25 | 24.99 | 100.16K |
| 2025-03-11 | 24.96 | 24.84 | ↓$0.12 (-0.48%) | 24.66 | 25.07 | 58.01K |
| 2025-03-10 | 24.87 | 24.96 | ↑$0.09 (0.36%) | 24.70 | 25.14 | 63.28K |
| 2025-03-07 | 25.10 | 25.03 | ↓$0.07 (-0.28%) | 24.88 | 25.41 | 48.50K |
Create an account or log in to view more rows.
$LEGH all’s I know is buy and hold… no expectations
$LEGH buy the dip were blasting off
$LEGH nice gap
$LEGH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$LEGH hot damn <3
$LEGH Reinvest your dividends
$LEGH you wanna be a successful trader close your trades green
$LEGH is the dump over
$LEGH let it ride
$LEGH red day ahead