Legacy Housing Corp (LEGH) Historical Stock Data
25.90 ↓0.64 (-2.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEGH is down -0.41% a day on average. There have been 14 days where Legacy Housing Corp closed green and 16 days where LEGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 26.37 | 25.90 | ↓$0.47 (-1.78%) | 25.84 | 26.37 | 50.01K |
| 2024-11-25 | 26.22 | 26.54 | ↑$0.32 (1.22%) | 25.89 | 27.00 | 125.02K |
| 2024-11-22 | 25.57 | 25.78 | ↑$0.21 (0.82%) | 25.37 | 26.34 | 45.06K |
| 2024-11-21 | 25.30 | 25.61 | ↑$0.31 (1.23%) | 25.24 | 25.77 | 87.70K |
| 2024-11-20 | 25.20 | 25.30 | ↑$0.10 (0.40%) | 24.89 | 25.32 | 69.85K |
| 2024-11-19 | 25.43 | 25.20 | ↓$0.23 (-0.90%) | 24.92 | 25.43 | 72.16K |
| 2024-11-18 | 25.79 | 25.50 | ↓$0.29 (-1.12%) | 25.22 | 25.79 | 97.68K |
| 2024-11-15 | 26.10 | 25.89 | ↓$0.21 (-0.80%) | 25.51 | 26.16 | 92.76K |
| 2024-11-14 | 26.53 | 25.90 | ↓$0.63 (-2.37%) | 25.63 | 26.53 | 70.21K |
| 2024-11-13 | 27.34 | 26.24 | ↓$1.10 (-4.02%) | 26.15 | 27.35 | 50.63K |
| 2024-11-12 | 27.29 | 26.88 | ↓$0.41 (-1.50%) | 26.79 | 27.34 | 41.47K |
| 2024-11-11 | 27.63 | 27.22 | ↓$0.41 (-1.48%) | 27.05 | 27.78 | 64.84K |
| 2024-11-08 | 27.36 | 27.61 | ↑$0.25 (0.91%) | 26.96 | 27.74 | 31.91K |
| 2024-11-07 | 27.59 | 27.25 | ↓$0.34 (-1.23%) | 27.05 | 27.75 | 44.79K |
| 2024-11-06 | 27.02 | 27.48 | ↑$0.46 (1.70%) | 26.91 | 27.63 | 71.13K |
| 2024-11-05 | 25.23 | 26.17 | ↑$0.94 (3.73%) | 25.23 | 26.26 | 54.13K |
| 2024-11-04 | 25.60 | 25.18 | ↓$0.42 (-1.64%) | 25.05 | 25.91 | 57.19K |
| 2024-11-01 | 25.11 | 25.67 | ↑$0.56 (2.23%) | 25.11 | 25.76 | 39.04K |
| 2024-10-31 | 25.57 | 24.80 | ↓$0.77 (-3.01%) | 24.80 | 25.57 | 23K |
| 2024-10-30 | 25.38 | 25.48 | ↑$0.10 (0.39%) | 25.38 | 25.89 | 25.45K |
| 2024-10-29 | 25.54 | 25.60 | ↑$0.06 (0.23%) | 25.06 | 25.73 | 27.14K |
| 2024-10-28 | 25.11 | 25.57 | ↑$0.46 (1.83%) | 25.08 | 25.60 | 62.96K |
| 2024-10-25 | 25.67 | 25.20 | ↓$0.47 (-1.83%) | 25.19 | 25.71 | 22K |
| 2024-10-24 | 25.31 | 25.48 | ↑$0.17 (0.67%) | 25.22 | 25.71 | 24.85K |
| 2024-10-23 | 25.20 | 25.33 | ↑$0.13 (0.52%) | 25.04 | 25.40 | 41.16K |
| 2024-10-22 | 25.59 | 25.33 | ↓$0.26 (-1.02%) | 25.13 | 25.84 | 39.31K |
| 2024-10-21 | 27.15 | 25.91 | ↓$1.24 (-4.57%) | 25.80 | 27.15 | 40.52K |
| 2024-10-18 | 27.50 | 27.25 | ↓$0.25 (-0.91%) | 27.21 | 27.66 | 26.97K |
| 2024-10-17 | 27.74 | 27.36 | ↓$0.38 (-1.37%) | 27.12 | 27.74 | 35.79K |
| 2024-10-16 | 27.20 | 27.56 | ↑$0.36 (1.32%) | 27.20 | 27.74 | 42.12K |
Create an account or log in to view more rows.
$LEGH you wanna be a successful trader close your trades green
$LEGH is the dump over
$LEGH let it ride
$LEGH red day ahead
$LEGH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LEGH Don't hold!!! Buy it
$LEGH yeah we're going green today
$LEGH looks like a loading
$LEGH market starting to dump
$LEGH I still don’t wanna buy it