Leggett & Platt Incorporated (LEG) Historical Stock Data

9.69 ↓0.13 (-1.32%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LEG is down -0.76% a day on average. There have been 9 days where Leggett & Platt Incorporated closed green and 21 days where LEG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	9.83	9.69	↓$0.14 (-1.42%)	9.67	10.01	5.74M
2024-12-19	10.14	9.82	↓$0.32 (-3.16%)	9.64	10.14	2.63M
2024-12-18	10.77	10.13	↓$0.64 (-5.94%)	10.08	10.94	2.33M
2024-12-17	10.96	10.80	↓$0.16 (-1.46%)	10.78	11.16	1.81M
2024-12-16	11.10	11.04	↓$0.06 (-0.54%)	10.87	11.30	1.94M
2024-12-13	11.47	11.25	↓$0.22 (-1.92%)	11.16	11.49	1.79M
2024-12-12	11.62	11.51	↓$0.11 (-0.95%)	11.40	11.75	3.35M
2024-12-11	12.05	11.65	↓$0.40 (-3.32%)	11.52	12.10	4.19M
2024-12-10	11.88	11.98	↑$0.10 (0.84%)	11.53	12.19	1.76M
2024-12-09	11.95	11.99	↑$0.04 (0.33%)	11.86	12.29	2.38M
2024-12-06	12.00	11.77	↓$0.23 (-1.92%)	11.60	12.12	1.30M
2024-12-05	12.30	11.81	↓$0.49 (-3.98%)	11.60	12.30	1.48M
2024-12-04	12.49	12.24	↓$0.25 (-2.00%)	12.15	12.63	1.23M
2024-12-03	12.70	12.51	↓$0.19 (-1.50%)	12.26	12.70	1.30M
2024-12-02	12.55	12.75	↑$0.20 (1.59%)	12.28	12.76	1.73M
2024-11-29	12.69	12.59	↓$0.10 (-0.79%)	12.47	12.75	683.77K
2024-11-27	12.63	12.58	↓$0.05 (-0.40%)	12.56	12.92	1.07M
2024-11-26	12.93	12.49	↓$0.44 (-3.40%)	12.46	12.99	1.34M
2024-11-25	11.94	13.06	↑$1.12 (9.38%)	11.90	13.20	2.80M
2024-11-22	11.49	11.66	↑$0.17 (1.48%)	11.49	11.88	1.75M
2024-11-21	11.24	11.41	↑$0.17 (1.51%)	11.16	11.49	1.25M
2024-11-20	11.35	11.28	↓$0.07 (-0.62%)	11.15	11.35	1.87M
2024-11-19	11.65	11.45	↓$0.20 (-1.72%)	11.33	11.70	1.17M
2024-11-18	11.76	11.80	↑$0.04 (0.34%)	11.62	11.94	1.29M
2024-11-15	11.87	11.82	↓$0.05 (-0.42%)	11.68	11.98	1.02M
2024-11-14	12.26	11.80	↓$0.46 (-3.75%)	11.77	12.54	1.40M
2024-11-13	11.88	12.17	↑$0.29 (2.44%)	11.87	12.22	1.80M
2024-11-12	11.98	11.87	↓$0.11 (-0.92%)	11.75	11.98	1.91M
2024-11-11	12.18	12.07	↓$0.11 (-0.90%)	11.97	12.22	1.30M
2024-11-08	12.10	12.13	↑$0.03 (0.25%)	11.90	12.22	1.41M