SemiLEDS Corporation (LEDS) Historical Stock Data

Historical Data

In the past 30 trading days, LEDS is up 0.34% a day on average. There have been 18 days where SemiLEDS Corporation closed green and 12 days where LEDS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-01	2.17	2.13	↓$0.04 (-1.84%)	2.11	2.18	62.70K
2025-04-30	2.28	2.17	↓$0.11 (-4.82%)	2.10	2.29	32.86K
2025-04-29	2.20	2.28	↑$0.08 (3.64%)	2.11	2.32	36.95K
2025-04-28	2.39	2.24	↓$0.15 (-6.28%)	2.20	2.50	22.46K
2025-04-25	2.44	2.39	↓$0.05 (-2.05%)	2.30	2.53	58.21K
2025-04-24	2.29	2.43	↑$0.14 (6.11%)	2.22	2.45	47.27K
2025-04-23	2.21	2.21	↑$0.00 (0.00%)	2.20	2.28	29.02K
2025-04-22	2.12	2.20	↑$0.08 (3.77%)	2.12	2.31	19.96K
2025-04-21	2.02	2.11	↑$0.09 (4.46%)	2.02	2.11	15.51K
2025-04-17	2.08	2.02	↓$0.06 (-2.88%)	1.99	2.11	22.08K
2025-04-16	1.97	2.02	↑$0.05 (2.54%)	1.97	2.09	17.38K
2025-04-15	2.00	2.10	↑$0.10 (5.00%)	1.90	2.10	27.21K
2025-04-14	1.90	1.91	↑$0.01 (0.53%)	1.84	1.97	8.80K
2025-04-11	1.95	1.86	↓$0.09 (-4.62%)	1.80	2.05	31.36K
2025-04-10	2.37	2.00	↓$0.37 (-15.61%)	1.88	2.37	45.55K
2025-04-09	2.06	2.14	↑$0.08 (3.88%)	1.89	2.15	22.44K
2025-04-08	2.30	1.99	↓$0.31 (-13.29%)	1.92	2.30	17.42K
2025-04-07	2.26	2.13	↓$0.13 (-5.75%)	2.08	2.26	50.83K
2025-04-04	2.44	2.33	↓$0.11 (-4.51%)	2.31	2.55	57.92K
2025-04-03	2.69	2.55	↓$0.14 (-5.20%)	2.35	2.69	48.25K
2025-04-02	2.38	2.69	↑$0.31 (13.03%)	2.38	2.94	137.83K
2025-04-01	2.23	2.43	↑$0.20 (8.97%)	2.23	2.44	50.69K
2025-03-31	2.18	2.23	↑$0.05 (2.29%)	2.18	2.27	12.06K
2025-03-28	2.22	2.26	↑$0.04 (1.80%)	2.20	2.32	17.36K
2025-03-27	2.13	2.32	↑$0.19 (8.92%)	2.11	2.32	14.66K
2025-03-26	2.38	2.29	↓$0.09 (-3.78%)	2.17	2.38	51.10K
2025-03-25	2.13	2.35	↑$0.22 (10.33%)	2.10	2.38	85.20K
2025-03-24	2.12	2.15	↑$0.03 (1.32%)	2.01	2.15	58.93K
2025-03-21	2.07	2.11	↑$0.04 (1.84%)	2.05	2.14	18.51K
2025-03-20	2.02	2.07	↑$0.05 (2.48%)	2.00	2.17	55.05K