Lincoln Electric Holdings Inc (LECO) Historical Stock Data
181.00 ↑4.00 (2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LECO is up 0.14% a day on average. There have been 16 days where Lincoln Electric Holdings Inc closed green and 14 days where LECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 181.84 | 181.00 | ↓$0.84 (-0.46%) | 179.49 | 185.92 | 287.97K |
| 2025-04-22 | 174.79 | 177.00 | ↑$2.21 (1.26%) | 173.26 | 178.54 | 363.67K |
| 2025-04-21 | 176.79 | 172.26 | ↓$4.53 (-2.56%) | 169.69 | 176.79 | 332.65K |
| 2025-04-17 | 177.84 | 177.38 | ↓$0.46 (-0.26%) | 176.51 | 180.38 | 236.59K |
| 2025-04-16 | 180.01 | 177.29 | ↓$2.72 (-1.51%) | 175.74 | 180.91 | 260.35K |
| 2025-04-15 | 180.57 | 180.10 | ↓$0.47 (-0.26%) | 178.97 | 183.56 | 157.59K |
| 2025-04-14 | 182.66 | 179.95 | ↓$2.71 (-1.48%) | 177.34 | 185.24 | 217.90K |
| 2025-04-11 | 177.17 | 181.13 | ↑$3.96 (2.24%) | 174.75 | 182.18 | 226.68K |
| 2025-04-10 | 179.93 | 176.92 | ↓$3.01 (-1.67%) | 171.91 | 181.28 | 305.72K |
| 2025-04-09 | 165.54 | 184.60 | ↑$19.06 (11.51%) | 162.84 | 186.42 | 499.14K |
| 2025-04-08 | 172.90 | 167.18 | ↓$5.72 (-3.31%) | 164.74 | 178.44 | 381.70K |
| 2025-04-07 | 167.97 | 168.72 | ↑$0.75 (0.45%) | 161.11 | 176.06 | 492.48K |
| 2025-04-04 | 170.13 | 172.02 | ↑$1.89 (1.11%) | 168.29 | 175.37 | 459.60K |
| 2025-04-03 | 185.35 | 179.43 | ↓$5.92 (-3.19%) | 179.25 | 186.11 | 403.29K |
| 2025-04-02 | 189.80 | 194.78 | ↑$4.98 (2.62%) | 188.40 | 195.18 | 211.49K |
| 2025-04-01 | 188.14 | 192.22 | ↑$4.08 (2.17%) | 187.37 | 192.28 | 350.23K |
| 2025-03-31 | 187.50 | 189.16 | ↑$1.66 (0.89%) | 186.00 | 190.90 | 250.22K |
| 2025-03-28 | 193.91 | 190.29 | ↓$3.62 (-1.87%) | 189.22 | 195.71 | 277.92K |
| 2025-03-27 | 195.33 | 194.86 | ↓$0.47 (-0.24%) | 192.21 | 196.50 | 257.29K |
| 2025-03-26 | 197.16 | 197.26 | ↑$0.10 (0.05%) | 196.60 | 199.84 | 319.04K |
| 2025-03-25 | 198.21 | 196.35 | ↓$1.86 (-0.94%) | 194.09 | 199.45 | 334.47K |
| 2025-03-24 | 194.56 | 197.54 | ↑$2.98 (1.53%) | 194.03 | 198.31 | 297.71K |
| 2025-03-21 | 192.00 | 192.02 | ↑$0.02 (0.01%) | 190.60 | 193.73 | 1.04M |
| 2025-03-20 | 192.77 | 194.07 | ↑$1.30 (0.67%) | 191.50 | 195.31 | 429.92K |
| 2025-03-19 | 190.58 | 194.38 | ↑$3.80 (1.99%) | 190.58 | 195.87 | 393.46K |
| 2025-03-18 | 190.41 | 190.60 | ↑$0.19 (0.10%) | 189.41 | 191.77 | 391.81K |
| 2025-03-17 | 189.27 | 190.98 | ↑$1.71 (0.90%) | 188.79 | 191.97 | 387.37K |
| 2025-03-14 | 187.40 | 190.50 | ↑$3.10 (1.65%) | 185.01 | 190.71 | 363.23K |
| 2025-03-13 | 190.22 | 184.94 | ↓$5.28 (-2.78%) | 184.43 | 191.74 | 544.61K |
| 2025-03-12 | 199.39 | 190.47 | ↓$8.92 (-4.47%) | 190.40 | 200.63 | 486.54K |
Create an account or log in to view more rows.
$LECO hot trash
$LECO we had no volume for days before the last big rip
$LECO Bullish AF ??
$LECO Exciting times ahead people.
$LECO bears haha
$LECO run it!
$LECO Buy it up so it crashes harder in the next two trading days
$LECO I love you!
$LECO coming now
$LECO Just buy and hold