Strategic Asset Leasing Inc (LEAS) Historical Stock Data
2.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEAS is down -1.90% a day on average. There have been 21 days where Strategic Asset Leasing Inc closed green and 9 days where LEAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 2.57 | 2.57 | ↑$0.00 (0.00%) | 2.57 | 2.57 | 500 |
| 2024-07-10 | 2.65 | 2.65 | ↑$0.00 (0.00%) | 2.65 | 2.65 | 600 |
| 2024-06-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 470K |
| 2024-05-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-05-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25K |
| 2024-05-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12.60K |
| 2024-05-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2024-05-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 176.44K |
| 2024-05-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200K |
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500.50K |
| 2024-04-19 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 681.51K |
| 2024-04-18 | 0.01 | 0.00 | ↓$0.00 (-51.79%) | 0.00 | 0.01 | 14.71M |
| 2024-04-17 | 0.01 | 0.01 | ↓$0.00 (-15.38%) | 0.00 | 0.01 | 16.85M |
| 2024-04-16 | 0.01 | 0.01 | ↓$0.00 (-13.70%) | 0.01 | 0.01 | 1.56M |
| 2024-04-15 | 0.01 | 0.01 | ↑$0.00 (5.97%) | 0.01 | 0.01 | 6.11M |
| 2024-04-12 | 0.01 | 0.01 | ↑$0.00 (21.54%) | 0.01 | 0.01 | 7.74M |
| 2024-04-11 | 0.01 | 0.01 | ↓$0.00 (-6.67%) | 0.01 | 0.01 | 5.27M |
| 2024-04-10 | 0.01 | 0.01 | ↑$0.00 (16.67%) | 0.01 | 0.01 | 3.92M |
| 2024-04-09 | 0.01 | 0.01 | ↑$0.00 (6.45%) | 0.01 | 0.01 | 1.28M |
| 2024-04-08 | 0.01 | 0.01 | ↓$0.00 (-13.04%) | 0.01 | 0.01 | 1.70M |
| 2024-04-05 | 0.01 | 0.01 | ↓$0.00 (-12.90%) | 0.01 | 0.01 | 1.70M |
| 2024-04-04 | 0.01 | 0.01 | ↓$0.00 (-1.59%) | 0.01 | 0.01 | 1M |
| 2024-04-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.34M |
| 2024-04-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.21M |
| 2024-04-01 | 0.01 | 0.01 | ↑$0.00 (9.26%) | 0.00 | 0.01 | 7.43M |
| 2024-03-28 | 0.01 | 0.01 | ↓$0.00 (-2.78%) | 0.00 | 0.01 | 7.25M |
| 2024-03-22 | 0.01 | 0.01 | ↑$0.00 (9.38%) | 0.01 | 0.01 | 8.22M |
| 2024-03-21 | 0.01 | 0.01 | ↑$0.00 (1.59%) | 0.01 | 0.01 | 6.54M |
Create an account or log in to view more rows.
$LEAS Markets about as efficient as a retirement home
$LEAS bounce back baby
$LEAS to the moon!
$LEAS I still don’t wanna buy it
$LEAS i'm out of slaps for the day
$LEAS the price is wrong
$LEAS whats the news????
$LEAS check out the one month chart.
Perfect bull flag.
$LEAS added more calls on that drop
$LEAS lmfao
lfg babies