Lands’ End Inc (LE) Historical Stock Data
15.33 ↑0.38 (2.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LE is down -0.57% a day on average. There have been 12 days where Lands’ End Inc closed green and 18 days where LE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 15.06 | 15.33 | ↑$0.27 (1.79%) | 15.04 | 15.44 | 67.92K |
| 2024-11-21 | 14.86 | 14.95 | ↑$0.09 (0.61%) | 14.66 | 15.22 | 131.66K |
| 2024-11-20 | 14.70 | 14.77 | ↑$0.07 (0.48%) | 14.46 | 14.94 | 106.94K |
| 2024-11-19 | 14.82 | 14.80 | ↓$0.02 (-0.13%) | 14.69 | 15.06 | 83.11K |
| 2024-11-18 | 15.40 | 15.04 | ↓$0.36 (-2.34%) | 14.88 | 15.50 | 117.61K |
| 2024-11-15 | 16.12 | 15.40 | ↓$0.72 (-4.47%) | 15.23 | 16.21 | 112.27K |
| 2024-11-14 | 16.43 | 16.11 | ↓$0.32 (-1.95%) | 15.99 | 16.60 | 137.43K |
| 2024-11-13 | 16.83 | 16.37 | ↓$0.46 (-2.73%) | 16.32 | 17.29 | 106.44K |
| 2024-11-12 | 16.62 | 16.56 | ↓$0.06 (-0.36%) | 16.40 | 17.10 | 116.77K |
| 2024-11-11 | 16.09 | 16.71 | ↑$0.62 (3.85%) | 16.09 | 16.92 | 157.11K |
| 2024-11-08 | 16.72 | 16.17 | ↓$0.55 (-3.29%) | 16.05 | 16.77 | 127.39K |
| 2024-11-07 | 16.86 | 16.66 | ↓$0.20 (-1.19%) | 16.57 | 17.46 | 135.55K |
| 2024-11-06 | 17.07 | 16.75 | ↓$0.32 (-1.87%) | 16.39 | 17.58 | 213.13K |
| 2024-11-05 | 16.02 | 16.25 | ↑$0.23 (1.44%) | 16.00 | 16.36 | 97.15K |
| 2024-11-04 | 15.83 | 16.08 | ↑$0.25 (1.58%) | 15.83 | 16.29 | 97.21K |
| 2024-11-01 | 15.85 | 16.09 | ↑$0.24 (1.51%) | 15.85 | 16.21 | 98.27K |
| 2024-10-31 | 16.31 | 15.74 | ↓$0.57 (-3.49%) | 15.57 | 16.41 | 107.94K |
| 2024-10-30 | 16.38 | 16.37 | ↓$0.01 (-0.06%) | 16.21 | 16.96 | 93.89K |
| 2024-10-29 | 16.52 | 16.40 | ↓$0.12 (-0.73%) | 16.24 | 16.71 | 107.12K |
| 2024-10-28 | 16.50 | 16.72 | ↑$0.22 (1.33%) | 16.50 | 16.94 | 128.86K |
| 2024-10-25 | 16.30 | 16.24 | ↓$0.06 (-0.37%) | 16.06 | 16.70 | 69.60K |
| 2024-10-24 | 16.29 | 16.07 | ↓$0.22 (-1.35%) | 16.02 | 16.58 | 76.35K |
| 2024-10-23 | 16.55 | 16.28 | ↓$0.27 (-1.63%) | 16.00 | 16.89 | 133.91K |
| 2024-10-22 | 16.34 | 16.75 | ↑$0.41 (2.51%) | 16.25 | 16.77 | 132.41K |
| 2024-10-21 | 17.64 | 16.50 | ↓$1.14 (-6.46%) | 16.45 | 17.78 | 206.03K |
| 2024-10-18 | 17.90 | 17.68 | ↓$0.22 (-1.23%) | 17.39 | 18.28 | 127.90K |
| 2024-10-17 | 19.80 | 17.86 | ↓$1.94 (-9.80%) | 17.62 | 19.88 | 256.38K |
| 2024-10-16 | 19.12 | 19.80 | ↑$0.68 (3.56%) | 18.95 | 19.80 | 157.38K |
| 2024-10-15 | 18.41 | 18.71 | ↑$0.30 (1.63%) | 18.39 | 19.33 | 209.19K |
| 2024-10-14 | 17.25 | 18.32 | ↑$1.07 (6.20%) | 17.19 | 18.53 | 238.64K |
Create an account or log in to view more rows.
$LE is being added
$LE shorters eat my shit
$LE yes
keep going down
let's go
stop stalling
$LE Dumping started...
Get out while you can...
$LE this is just going to go up forever
$LE Bull flag forming?
$LE To the moon!!
$LE eyeing for a scalp
$LE -
Buy
buy
buy!
$LE hang tight
ignore fud and buy dips if you can
everyone be okay????