Lifetime Brands Inc (LCUT) Historical Stock Data
5.72 ↑0.05 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCUT is down -0.13% a day on average. There have been 14 days where Lifetime Brands Inc closed green and 16 days where LCUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.61 | 5.72 | ↑$0.11 (1.96%) | 5.61 | 5.86 | 112.77K |
| 2024-12-19 | 5.94 | 5.67 | ↓$0.27 (-4.50%) | 5.67 | 5.94 | 44.34K |
| 2024-12-18 | 6.29 | 5.82 | ↓$0.47 (-7.47%) | 5.80 | 6.31 | 44.33K |
| 2024-12-17 | 6.26 | 6.24 | ↓$0.02 (-0.32%) | 6.14 | 6.36 | 42.09K |
| 2024-12-16 | 6.39 | 6.25 | ↓$0.14 (-2.17%) | 6.21 | 6.40 | 13.98K |
| 2024-12-13 | 6.50 | 6.40 | ↓$0.10 (-1.54%) | 6.22 | 6.52 | 23.11K |
| 2024-12-12 | 6.25 | 6.50 | ↑$0.25 (4.00%) | 6.19 | 6.59 | 39.88K |
| 2024-12-11 | 6.25 | 6.30 | ↑$0.05 (0.80%) | 6.13 | 6.49 | 229.78K |
| 2024-12-10 | 6.40 | 6.19 | ↓$0.21 (-3.28%) | 6.17 | 6.43 | 40.74K |
| 2024-12-09 | 7.00 | 6.42 | ↓$0.58 (-8.29%) | 6.41 | 7.05 | 69.44K |
| 2024-12-06 | 6.40 | 6.87 | ↑$0.47 (7.34%) | 6.40 | 6.99 | 74.50K |
| 2024-12-05 | 6.59 | 6.47 | ↓$0.12 (-1.82%) | 6.31 | 6.71 | 59.34K |
| 2024-12-04 | 6.22 | 6.58 | ↑$0.36 (5.79%) | 6.16 | 6.60 | 54.46K |
| 2024-12-03 | 6.19 | 6.15 | ↓$0.04 (-0.65%) | 6.04 | 6.23 | 79.83K |
| 2024-12-02 | 5.85 | 6.13 | ↑$0.28 (4.79%) | 5.78 | 6.18 | 137.57K |
| 2024-11-29 | 5.89 | 5.89 | ↑$0.00 (0.00%) | 5.81 | 5.90 | 18.13K |
| 2024-11-27 | 5.80 | 5.85 | ↑$0.05 (0.86%) | 5.75 | 5.92 | 23.71K |
| 2024-11-26 | 6.00 | 5.80 | ↓$0.20 (-3.33%) | 5.72 | 6.00 | 50.75K |
| 2024-11-25 | 5.87 | 5.89 | ↑$0.02 (0.34%) | 5.81 | 6.05 | 58.60K |
| 2024-11-22 | 5.74 | 5.76 | ↑$0.02 (0.35%) | 5.65 | 5.80 | 46.11K |
| 2024-11-21 | 5.51 | 5.68 | ↑$0.17 (3.09%) | 5.48 | 5.69 | 38.21K |
| 2024-11-20 | 5.51 | 5.51 | ↑$0.00 (0.00%) | 5.34 | 5.52 | 43.25K |
| 2024-11-19 | 5.50 | 5.56 | ↑$0.06 (1.09%) | 5.45 | 5.60 | 65.16K |
| 2024-11-18 | 5.75 | 5.51 | ↓$0.24 (-4.17%) | 5.46 | 5.77 | 52.61K |
| 2024-11-15 | 5.71 | 5.70 | ↓$0.01 (-0.18%) | 5.58 | 5.77 | 50.94K |
| 2024-11-14 | 5.89 | 5.69 | ↓$0.19 (-3.31%) | 5.69 | 5.95 | 66.55K |
| 2024-11-13 | 5.90 | 5.88 | ↓$0.02 (-0.34%) | 5.80 | 5.96 | 41.47K |
| 2024-11-12 | 5.95 | 5.82 | ↓$0.13 (-2.18%) | 5.78 | 6.00 | 72.33K |
| 2024-11-11 | 6.01 | 5.91 | ↓$0.10 (-1.66%) | 5.82 | 6.01 | 93.52K |
| 2024-11-08 | 5.43 | 6.02 | ↑$0.59 (10.87%) | 5.43 | 6.03 | 82.91K |
Create an account or log in to view more rows.
$LCUT we need one good push to moon this.
$LCUT Any red I see I shall buy
$LCUT lmfao
lfg babies
$LCUT what a horse shit show!
$LCUT hmm...
$LCUT bear trap?
$LCUT has just been halted from trading due to volatility.
$LCUT Lol she wants higher
$LCUT wtf is going on?
$LCUT the trend is your friend
until the end.