Lannett Company Inc (LCI) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of April 19, 2023, 3:11pm EST.

Historical Data

In the past 30 trading days, LCI is up 2.18% a day on average. There have been 17 days where Lannett Company Inc closed green and 13 days where LCI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-02	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	52.04K
2023-05-26	0.02	0.03	↑$0.00 (2.04%)	0.02	0.03	46.33K
2023-05-22	0.02	0.02	↑$0.00 (29.87%)	0.02	0.02	73.27K
2023-05-19	0.02	0.02	↑$0.00 (18.67%)	0.02	0.02	43.83K
2023-05-12	0.02	0.02	↓$0.01 (-31.25%)	0.02	0.02	341.11K
2023-05-05	0.01	0.03	↑$0.02 (130.77%)	0.01	0.03	685.77K
2023-04-28	0.12	0.14	↑$0.02 (14.63%)	0.11	0.14	98.49K
2023-04-21	0.35	0.23	↓$0.12 (-34.29%)	0.23	0.35	668.21K
2023-04-19	0.65	0.69	↑$0.04 (5.46%)	0.65	0.72	280.66K
2023-04-18	0.65	0.66	↑$0.01 (1.07%)	0.65	0.68	30.58K
2023-04-17	0.70	0.65	↓$0.05 (-6.79%)	0.65	0.70	39.75K
2023-04-14	0.64	0.69	↑$0.05 (7.81%)	0.64	0.72	129.66K
2023-04-13	0.64	0.67	↑$0.03 (4.69%)	0.64	0.70	60.65K
2023-04-12	0.76	0.66	↓$0.10 (-12.89%)	0.66	0.77	126.19K
2023-04-11	0.94	0.72	↓$0.22 (-23.18%)	0.72	0.94	177.15K
2023-04-10	0.98	0.92	↓$0.06 (-5.86%)	0.91	0.98	30.57K
2023-04-06	0.94	0.92	↓$0.02 (-2.07%)	0.91	0.95	72.48K
2023-04-05	0.98	0.95	↓$0.03 (-2.66%)	0.93	0.99	312.30K
2023-04-04	1.85	0.97	↓$0.88 (-47.57%)	0.86	1.85	0.98M
2023-04-03	1.68	1.87	↑$0.19 (11.31%)	1.68	1.89	25.54K
2023-03-31	1.65	1.74	↑$0.09 (5.45%)	1.65	1.74	32.54K
2023-03-30	1.57	1.64	↑$0.07 (4.46%)	1.54	1.64	30.48K
2023-03-29	1.60	1.56	↓$0.04 (-2.50%)	1.56	1.60	14.77K
2023-03-28	1.59	1.56	↓$0.03 (-1.89%)	1.55	1.67	16.04K
2023-03-27	1.57	1.64	↑$0.07 (4.46%)	1.56	1.64	25.26K
2023-03-24	1.71	1.59	↓$0.12 (-7.02%)	1.56	1.71	26.04K
2023-03-23	1.76	1.66	↓$0.10 (-5.68%)	1.66	1.76	22.49K
2023-03-22	1.69	1.76	↑$0.07 (4.14%)	1.68	1.80	16.96K
2023-03-21	1.66	1.70	↑$0.04 (2.41%)	1.66	1.73	36.31K
2023-03-20	1.65	1.68	↑$0.03 (1.82%)	1.65	1.82	89.13K