Landcadia Holdings IV Inc. Warrant (LCAHW) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of February 26, 2024, 2:48pm EST.

Historical Data

In the past 30 trading days, LCAHW is down -5.16% a day on average. There have been 18 days where Landcadia Holdings IV Inc. Warrant closed green and 12 days where LCAHW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-27	0.02	0.01	↓$0.01 (-55.03%)	0.00	0.02	24.25K
2024-02-26	0.03	0.02	↓$0.01 (-40.85%)	0.00	0.03	95.35K
2024-02-23	0.00	0.00	↑$0.00 (4.88%)	0.00	0.03	55.06K
2024-02-22	0.01	0.01	↓$0.00 (-9.09%)	0.01	0.01	33.62K
2024-02-21	0.02	0.01	↓$0.01 (-49.49%)	0.00	0.05	100.92K
2024-02-20	0.01	0.01	↓$0.00 (-18.70%)	0.00	0.03	197.66K
2024-02-16	0.00	0.00	↑$0.00 (6.67%)	0.00	0.01	26.08K
2024-02-15	0.01	0.00	↓$0.01 (-55.45%)	0.00	0.06	160.01K
2024-02-14	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	4.20K
2024-02-13	0.04	0.07	↑$0.03 (73.26%)	0.04	0.07	2.35K
2024-02-06	0.07	0.07	↑$0.00 (6.51%)	0.07	0.07	400
2024-02-05	0.07	0.07	↑$0.00 (0.13%)	0.07	0.07	302
2024-01-22	0.06	0.07	↑$0.01 (16.04%)	0.03	0.07	3.90K
2024-01-18	0.05	0.06	↑$0.01 (12.55%)	0.05	0.06	12.37K
2024-01-16	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	500
2024-01-12	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	500
2024-01-11	0.04	0.03	↓$0.01 (-20.26%)	0.03	0.04	4.23K
2024-01-05	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	47
2024-01-04	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	400
2024-01-03	0.07	0.06	↓$0.01 (-11.43%)	0.06	0.07	247
2024-01-02	0.04	0.06	↑$0.02 (38.25%)	0.04	0.07	55.70K
2023-12-29	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	200
2023-12-22	0.04	0.04	↓$0.00 (-5.41%)	0.03	0.04	63.05K
2023-12-21	0.04	0.04	↓$0.00 (-12.03%)	0.04	0.05	2.60K
2023-12-18	0.03	0.03	↑$0.00 (1.67%)	0.03	0.03	19.34K
2023-12-14	0.04	0.03	↓$0.01 (-20.53%)	0.03	0.04	103.09K
2023-12-13	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	14.09K
2023-12-12	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	49
2023-12-11	0.05	0.04	↓$0.01 (-19.15%)	0.04	0.05	3.35K
2020-12-30	9.75	10.00	↑$0.25 (2.56%)	9.51	10.56	220.12K