LendingClub Corp (LC) Historical Stock Data
16.73 ↑0.83 (5.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LC is up 0.18% a day on average. There have been 17 days where LendingClub Corp closed green and 13 days where LC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.00 | 16.73 | ↑$0.73 (4.56%) | 16.00 | 16.75 | 2.11M |
| 2024-11-21 | 15.20 | 15.90 | ↑$0.70 (4.61%) | 15.00 | 15.97 | 1.72M |
| 2024-11-20 | 15.08 | 15.11 | ↑$0.03 (0.20%) | 14.86 | 15.22 | 1.06M |
| 2024-11-19 | 14.88 | 15.07 | ↑$0.19 (1.28%) | 14.73 | 15.21 | 1.32M |
| 2024-11-18 | 14.96 | 15.19 | ↑$0.23 (1.54%) | 14.84 | 15.30 | 1.65M |
| 2024-11-15 | 15.33 | 14.92 | ↓$0.41 (-2.67%) | 14.80 | 15.33 | 1.09M |
| 2024-11-14 | 15.38 | 15.12 | ↓$0.26 (-1.69%) | 15.06 | 15.67 | 1.50M |
| 2024-11-13 | 15.75 | 15.55 | ↓$0.20 (-1.27%) | 15.34 | 16.16 | 2.14M |
| 2024-11-12 | 15.20 | 15.68 | ↑$0.48 (3.16%) | 15.00 | 15.84 | 1.97M |
| 2024-11-11 | 15.07 | 15.49 | ↑$0.42 (2.79%) | 15.02 | 15.59 | 2.57M |
| 2024-11-08 | 14.82 | 15.06 | ↑$0.24 (1.62%) | 14.68 | 15.14 | 2.89M |
| 2024-11-07 | 15.15 | 14.92 | ↓$0.23 (-1.52%) | 14.62 | 15.30 | 2.41M |
| 2024-11-06 | 15.20 | 15.43 | ↑$0.23 (1.51%) | 14.86 | 15.72 | 4.36M |
| 2024-11-05 | 13.66 | 14.00 | ↑$0.34 (2.49%) | 13.66 | 14.29 | 1.31M |
| 2024-11-04 | 14.07 | 13.62 | ↓$0.45 (-3.20%) | 13.59 | 14.20 | 1.84M |
| 2024-11-01 | 14.27 | 14.21 | ↓$0.06 (-0.42%) | 13.92 | 14.39 | 1.79M |
| 2024-10-31 | 14.62 | 14.18 | ↓$0.44 (-3.01%) | 14.16 | 14.68 | 1.79M |
| 2024-10-30 | 14.11 | 14.55 | ↑$0.44 (3.12%) | 14.11 | 15.17 | 2.93M |
| 2024-10-29 | 14.08 | 14.15 | ↑$0.07 (0.50%) | 13.99 | 14.47 | 1.76M |
| 2024-10-28 | 13.77 | 14.23 | ↑$0.46 (3.34%) | 13.70 | 14.59 | 2.13M |
| 2024-10-25 | 14.34 | 13.59 | ↓$0.75 (-5.23%) | 13.35 | 14.49 | 2.43M |
| 2024-10-24 | 14.72 | 13.82 | ↓$0.90 (-6.11%) | 13.54 | 15.52 | 8.59M |
| 2024-10-23 | 12.39 | 12.46 | ↑$0.07 (0.56%) | 12.34 | 12.70 | 2.56M |
| 2024-10-22 | 12.19 | 12.40 | ↑$0.21 (1.72%) | 12.14 | 12.48 | 1.32M |
| 2024-10-21 | 12.69 | 12.28 | ↓$0.41 (-3.23%) | 12.27 | 12.80 | 0.94M |
| 2024-10-18 | 12.90 | 12.68 | ↓$0.22 (-1.71%) | 12.56 | 12.92 | 1.02M |
| 2024-10-17 | 13.22 | 12.92 | ↓$0.30 (-2.27%) | 12.83 | 13.23 | 1.67M |
| 2024-10-16 | 13.40 | 13.23 | ↓$0.17 (-1.27%) | 13.22 | 13.63 | 1.56M |
| 2024-10-15 | 12.79 | 13.27 | ↑$0.48 (3.75%) | 12.73 | 13.63 | 2.92M |
| 2024-10-14 | 12.50 | 12.77 | ↑$0.27 (2.16%) | 12.44 | 12.99 | 1.63M |
Create an account or log in to view more rows.
$LC we need those buyers and volume.
$LC Bearish..
$LC News Plz.....
$LC is it time?
$LC buy
$LC just waiting to short this bad boy.
$LC go time
$LC HOLDING STRONG FOR ALL OF YOU
$LC Move up
let's buy
$LC still bullish