Liberty Global PLC Class C (LBTYK) Historical Stock Data
11.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBTYK is down -0.02% a day on average. There have been 17 days where Liberty Global PLC Class C closed green and 13 days where LBTYK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | 10.33 | 11.00 | ↑$0.67 (6.49%) | 10.23 | 11.16 | 1.62M |
| 2025-04-08 | 10.72 | 10.40 | ↓$0.32 (-2.99%) | 10.27 | 10.96 | 1.90M |
| 2025-04-07 | 10.40 | 10.54 | ↑$0.14 (1.35%) | 10.18 | 10.94 | 2.22M |
| 2025-04-04 | 11.17 | 10.70 | ↓$0.47 (-4.21%) | 10.67 | 11.36 | 1.42M |
| 2025-04-03 | 11.79 | 11.48 | ↓$0.31 (-2.63%) | 11.47 | 11.91 | 1.41M |
| 2025-04-02 | 11.84 | 11.93 | ↑$0.09 (0.76%) | 11.84 | 11.99 | 1.04M |
| 2025-04-01 | 11.99 | 11.91 | ↓$0.08 (-0.67%) | 11.80 | 12.13 | 1.18M |
| 2025-03-31 | 11.91 | 11.97 | ↑$0.06 (0.50%) | 11.78 | 12.06 | 2.41M |
| 2025-03-28 | 12.26 | 11.94 | ↓$0.32 (-2.61%) | 11.93 | 12.26 | 1.71M |
| 2025-03-27 | 12.18 | 12.21 | ↑$0.03 (0.25%) | 12.14 | 12.33 | 1.38M |
| 2025-03-26 | 11.93 | 12.17 | ↑$0.24 (2.01%) | 11.89 | 12.26 | 1.23M |
| 2025-03-25 | 12.03 | 11.94 | ↓$0.09 (-0.75%) | 11.87 | 12.15 | 1.18M |
| 2025-03-24 | 12.16 | 12.02 | ↓$0.14 (-1.15%) | 11.95 | 12.18 | 1.37M |
| 2025-03-21 | 12.39 | 12.15 | ↓$0.24 (-1.94%) | 12.11 | 12.44 | 2.79M |
| 2025-03-20 | 12.35 | 12.41 | ↑$0.06 (0.49%) | 12.32 | 12.58 | 1.57M |
| 2025-03-19 | 12.19 | 12.37 | ↑$0.18 (1.48%) | 12.19 | 12.42 | 2.12M |
| 2025-03-18 | 12.25 | 12.26 | ↑$0.01 (0.08%) | 12.21 | 12.54 | 2.18M |
| 2025-03-17 | 12.00 | 12.27 | ↑$0.27 (2.25%) | 12.00 | 12.30 | 1.74M |
| 2025-03-14 | 12.02 | 12.03 | ↑$0.01 (0.08%) | 11.90 | 12.18 | 1.40M |
| 2025-03-13 | 11.91 | 11.98 | ↑$0.07 (0.59%) | 11.89 | 12.14 | 1.33M |
| 2025-03-12 | 12.06 | 11.85 | ↓$0.21 (-1.74%) | 11.72 | 12.24 | 1.25M |
| 2025-03-11 | 12.01 | 12.06 | ↑$0.05 (0.42%) | 11.93 | 12.25 | 2.19M |
| 2025-03-10 | 12.13 | 12.01 | ↓$0.12 (-0.99%) | 11.97 | 12.31 | 2.76M |
| 2025-03-07 | 12.10 | 12.21 | ↑$0.11 (0.91%) | 11.96 | 12.29 | 1.09M |
| 2025-03-06 | 12.07 | 12.09 | ↑$0.02 (0.17%) | 11.92 | 12.17 | 1.02M |
| 2025-03-05 | 11.87 | 12.13 | ↑$0.26 (2.19%) | 11.83 | 12.21 | 1.51M |
| 2025-03-04 | 12.01 | 11.85 | ↓$0.16 (-1.33%) | 11.84 | 12.05 | 1.36M |
| 2025-03-03 | 12.13 | 12.07 | ↓$0.06 (-0.49%) | 12.07 | 12.38 | 2M |
| 2025-02-28 | 11.85 | 12.11 | ↑$0.26 (2.19%) | 11.85 | 12.15 | 2.46M |
| 2025-02-27 | 12.15 | 12.01 | ↓$0.14 (-1.15%) | 11.97 | 12.31 | 2.41M |
Create an account or log in to view more rows.
$LBTYK C'mon
do a spike!!
$LBTYK I’m selling y’all have fun bag holding
$LBTYK very normal lol sike
$LBTYK I’m selling y’all have fun bag holding
$LBTYK oversold! Buy the dip
$LBTYK TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LBTYK Yolo
$LBTYK Buy the dip.
$LBTYK This was indeed a beautiful day.
$LBTYK holdddd it tight yall