Liberty Global PLC Class C (LBTYK) Historical Stock Data
13.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBTYK is up 0.54% a day on average. There have been 13 days where Liberty Global PLC Class C closed green and 17 days where LBTYK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.84 | 13.38 | ↑$0.54 (4.21%) | 12.84 | 13.43 | 1.60M |
| 2024-11-19 | 12.25 | 12.91 | ↑$0.66 (5.39%) | 12.17 | 12.94 | 2.35M |
| 2024-11-18 | 12.47 | 12.29 | ↓$0.18 (-1.44%) | 12.10 | 12.59 | 2.80M |
| 2024-11-15 | 12.77 | 12.45 | ↓$0.32 (-2.51%) | 12.28 | 12.77 | 3.18M |
| 2024-11-14 | 12.18 | 12.71 | ↑$0.53 (4.35%) | 12.18 | 12.85 | 2.86M |
| 2024-11-13 | 11.25 | 12.21 | ↑$0.96 (8.53%) | 11.25 | 12.78 | 4.47M |
| 2024-11-12 | 20.93 | 21.10 | ↑$0.17 (0.81%) | 20.73 | 21.16 | 1.77M |
| 2024-11-11 | 20.60 | 21.08 | ↑$0.48 (2.33%) | 20.60 | 21.10 | 2.02M |
| 2024-11-08 | 20.32 | 20.57 | ↑$0.25 (1.23%) | 20.28 | 20.61 | 1.30M |
| 2024-11-07 | 20.52 | 20.42 | ↓$0.10 (-0.49%) | 20.11 | 20.69 | 717.53K |
| 2024-11-06 | 21.20 | 20.52 | ↓$0.68 (-3.21%) | 20.45 | 21.37 | 1.51M |
| 2024-11-05 | 21.00 | 20.97 | ↓$0.03 (-0.14%) | 20.84 | 21.16 | 1.11M |
| 2024-11-04 | 21.33 | 20.96 | ↓$0.37 (-1.73%) | 20.79 | 21.37 | 1.04M |
| 2024-11-01 | 20.85 | 21.30 | ↑$0.45 (2.16%) | 20.76 | 21.65 | 1.60M |
| 2024-10-31 | 20.64 | 20.62 | ↓$0.02 (-0.10%) | 20.54 | 20.81 | 1.48M |
| 2024-10-30 | 21.23 | 20.61 | ↓$0.62 (-2.92%) | 20.59 | 21.45 | 1.63M |
| 2024-10-29 | 21.46 | 21.32 | ↓$0.14 (-0.65%) | 21.27 | 21.56 | 1.34M |
| 2024-10-28 | 21.52 | 21.50 | ↓$0.02 (-0.09%) | 21.38 | 21.86 | 0.98M |
| 2024-10-25 | 21.25 | 21.43 | ↑$0.18 (0.85%) | 21.18 | 21.55 | 1M |
| 2024-10-24 | 21.38 | 21.25 | ↓$0.13 (-0.61%) | 21.18 | 21.42 | 1.16M |
| 2024-10-23 | 21.49 | 21.37 | ↓$0.12 (-0.56%) | 21.24 | 21.55 | 812.39K |
| 2024-10-22 | 21.34 | 21.55 | ↑$0.21 (0.98%) | 21.34 | 21.66 | 1.53M |
| 2024-10-21 | 21.71 | 21.44 | ↓$0.27 (-1.24%) | 21.43 | 21.88 | 803.83K |
| 2024-10-18 | 22.04 | 21.72 | ↓$0.32 (-1.45%) | 21.66 | 22.10 | 742.64K |
| 2024-10-17 | 21.47 | 21.92 | ↑$0.45 (2.10%) | 21.47 | 21.93 | 1.21M |
| 2024-10-16 | 21.38 | 21.71 | ↑$0.33 (1.54%) | 21.31 | 21.79 | 0.94M |
| 2024-10-15 | 21.26 | 21.21 | ↓$0.05 (-0.24%) | 21.18 | 21.48 | 1.03M |
| 2024-10-14 | 21.03 | 21.16 | ↑$0.13 (0.62%) | 20.87 | 21.30 | 789.69K |
| 2024-10-11 | 21.51 | 21.19 | ↓$0.32 (-1.49%) | 21.11 | 21.73 | 1.03M |
| 2024-10-10 | 21.48 | 21.47 | ↓$0.01 (-0.05%) | 21.42 | 21.80 | 843.46K |
Create an account or log in to view more rows.
$LBTYK very normal lol sike
$LBTYK I’m selling y’all have fun bag holding
$LBTYK oversold! Buy the dip
$LBTYK TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LBTYK Yolo
$LBTYK Buy the dip.
$LBTYK This was indeed a beautiful day.
$LBTYK holdddd it tight yall
$LBTYK to the moon!!! lfG
$LBTYK Time to buy here