Liberty Global PLC (LBTYA) Historical Stock Data

13.27 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LBTYA is up 0.71% a day on average. There have been 17 days where Liberty Global PLC closed green and 13 days where LBTYA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	12.89	13.27	↑$0.38 (2.95%)	12.80	13.32	3.83M
2024-11-19	12.17	12.79	↑$0.62 (5.09%)	12.05	12.83	3.72M
2024-11-18	12.00	12.16	↑$0.16 (1.33%)	11.87	12.37	5.02M
2024-11-15	12.50	12.22	↓$0.28 (-2.24%)	12.01	12.55	4.94M
2024-11-14	12.10	12.45	↑$0.35 (2.89%)	11.94	12.63	5.54M
2024-11-13	10.93	11.90	↑$0.97 (8.85%)	10.93	12.34	7.42M
2024-11-12	20.47	20.74	↑$0.27 (1.32%)	20.36	20.80	2.47M
2024-11-11	20.22	20.74	↑$0.52 (2.57%)	20.20	20.76	2.53M
2024-11-08	19.67	20.06	↑$0.39 (1.98%)	19.62	20.12	2.38M
2024-11-07	19.79	19.83	↑$0.04 (0.20%)	19.76	20.08	1.21M
2024-11-06	20.40	19.92	↓$0.48 (-2.35%)	19.83	20.79	2.41M
2024-11-05	20.35	20.39	↑$0.04 (0.20%)	20.23	20.50	1.25M
2024-11-04	20.60	20.35	↓$0.25 (-1.21%)	20.05	20.61	1.78M
2024-11-01	20.03	20.51	↑$0.48 (2.40%)	19.94	20.88	2.04M
2024-10-31	20.01	19.81	↓$0.20 (-1.00%)	19.79	20.19	1.79M
2024-10-30	20.43	20.01	↓$0.42 (-2.06%)	19.94	20.72	2.65M
2024-10-29	20.82	20.61	↓$0.21 (-1.01%)	20.59	20.94	2.04M
2024-10-28	20.87	20.90	↑$0.04 (0.17%)	20.80	21.22	1.76M
2024-10-25	20.69	20.80	↑$0.11 (0.53%)	20.55	20.92	1.39M
2024-10-24	20.82	20.66	↓$0.16 (-0.77%)	20.54	20.82	1.08M
2024-10-23	20.88	20.78	↓$0.10 (-0.48%)	20.64	20.94	1.12M
2024-10-22	20.64	20.95	↑$0.31 (1.50%)	20.59	21.07	2.23M
2024-10-21	20.89	20.73	↓$0.16 (-0.77%)	20.67	21.11	1.51M
2024-10-18	21.20	20.93	↓$0.27 (-1.27%)	20.90	21.27	1.33M
2024-10-17	20.85	21.15	↑$0.30 (1.44%)	20.72	21.17	1.72M
2024-10-16	20.56	20.94	↑$0.38 (1.85%)	20.55	21.00	1.46M
2024-10-15	20.44	20.43	↓$0.01 (-0.05%)	20.42	20.72	1.29M
2024-10-14	20.36	20.46	↑$0.10 (0.49%)	20.20	20.61	1M
2024-10-11	20.74	20.54	↓$0.20 (-0.96%)	20.44	20.99	1.32M
2024-10-10	20.74	20.70	↓$0.04 (-0.19%)	20.42	21.02	1.08M