Liberty Broadband Srs C (LBRDK) Historical Stock Data
81.58 ↑0.52 (0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDK is up 0.24% a day on average. There have been 18 days where Liberty Broadband Srs C closed green and 12 days where LBRDK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 81.71 | 81.58 | ↓$0.13 (-0.16%) | 80.86 | 81.75 | 318.73K |
| 2025-02-13 | 79.76 | 81.06 | ↑$1.30 (1.63%) | 79.73 | 81.71 | 386.03K |
| 2025-02-12 | 77.95 | 79.46 | ↑$1.51 (1.94%) | 77.83 | 79.82 | 1.41M |
| 2025-02-11 | 76.55 | 78.53 | ↑$1.98 (2.59%) | 76.55 | 78.81 | 390.27K |
| 2025-02-10 | 78.43 | 77.11 | ↓$1.32 (-1.68%) | 76.94 | 79.22 | 1.30M |
| 2025-02-07 | 79.39 | 77.72 | ↓$1.67 (-2.10%) | 77.53 | 79.39 | 543.63K |
| 2025-02-06 | 77.59 | 78.97 | ↑$1.38 (1.78%) | 77.19 | 79.02 | 463.36K |
| 2025-02-05 | 75.81 | 77.13 | ↑$1.32 (1.74%) | 75.16 | 77.59 | 648.83K |
| 2025-02-04 | 75.83 | 75.88 | ↑$0.05 (0.07%) | 74.94 | 76.75 | 608.36K |
| 2025-02-03 | 75.85 | 76.07 | ↑$0.22 (0.29%) | 75.42 | 76.60 | 611.67K |
| 2025-01-31 | 78.72 | 76.66 | ↓$2.06 (-2.62%) | 76.04 | 79.31 | 1.75M |
| 2025-01-30 | 75.13 | 74.61 | ↓$0.52 (-0.69%) | 72.45 | 77.23 | 1.90M |
| 2025-01-29 | 81.18 | 79.77 | ↓$1.41 (-1.74%) | 79.30 | 81.18 | 550.78K |
| 2025-01-28 | 80.81 | 80.76 | ↓$0.05 (-0.06%) | 79.85 | 81.56 | 382.99K |
| 2025-01-27 | 80.95 | 81.32 | ↑$0.37 (0.46%) | 80.53 | 82.17 | 567.50K |
| 2025-01-24 | 79.62 | 81.19 | ↑$1.57 (1.97%) | 79.00 | 81.26 | 483.19K |
| 2025-01-23 | 77.74 | 79.40 | ↑$1.66 (2.14%) | 76.90 | 79.44 | 1.09M |
| 2025-01-22 | 76.64 | 77.33 | ↑$0.69 (0.90%) | 75.70 | 77.40 | 757.47K |
| 2025-01-21 | 76.72 | 76.76 | ↑$0.04 (0.05%) | 76.62 | 77.75 | 1.75M |
| 2025-01-17 | 76.68 | 76.50 | ↓$0.18 (-0.23%) | 76.12 | 77.25 | 535.39K |
| 2025-01-16 | 75.72 | 75.85 | ↑$0.13 (0.17%) | 75.71 | 76.49 | 2.28M |
| 2025-01-15 | 76.90 | 75.92 | ↓$0.98 (-1.27%) | 75.62 | 77.14 | 658.52K |
| 2025-01-14 | 74.20 | 75.50 | ↑$1.30 (1.75%) | 73.86 | 75.87 | 728.48K |
| 2025-01-13 | 73.25 | 74.23 | ↑$0.98 (1.34%) | 73.25 | 74.60 | 410.89K |
| 2025-01-10 | 75.22 | 73.49 | ↓$1.73 (-2.30%) | 73.12 | 75.75 | 439.64K |
| 2025-01-08 | 75.54 | 76.30 | ↑$0.76 (1.01%) | 74.69 | 76.52 | 1.62M |
| 2025-01-07 | 76.29 | 75.53 | ↓$0.76 (-1.00%) | 75.17 | 76.59 | 769.96K |
| 2025-01-06 | 77.64 | 76.01 | ↓$1.63 (-2.10%) | 75.89 | 78.56 | 358.69K |
| 2025-01-03 | 76.14 | 77.60 | ↑$1.46 (1.92%) | 76.10 | 77.68 | 782.30K |
| 2025-01-02 | 75.00 | 75.98 | ↑$0.98 (1.31%) | 75.00 | 76.13 | 411.32K |
Create an account or log in to view more rows.
$LBRDK bull here. But I’m worried for tomorrow
$LBRDK no pain no gain
$LBRDK has just been halted from trading.
$LBRDK what a horse shit show!
$LBRDK Take it Bears !
$LBRDK just fucking go already jeesh
$LBRDK up we go
$LBRDK is it time?
$LBRDK day trade is ok to buy here but sell later
$LBRDK added