Liberty Broadband Srs C (LBRDK) Historical Stock Data
80.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDK is down 0.00% a day on average. There have been 15 days where Liberty Broadband Srs C closed green and 15 days where LBRDK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-12 | 81.29 | 80.27 | ↓$1.02 (-1.25%) | 77.87 | 81.29 | 631.23K |
| 2025-03-11 | 84.35 | 81.18 | ↓$3.17 (-3.76%) | 81.12 | 85.31 | 1.02M |
| 2025-03-10 | 86.80 | 84.54 | ↓$2.26 (-2.60%) | 82.75 | 88.00 | 1.71M |
| 2025-03-07 | 87.38 | 87.13 | ↓$0.25 (-0.29%) | 85.40 | 89.40 | 808.09K |
| 2025-03-06 | 85.98 | 87.39 | ↑$1.41 (1.64%) | 85.71 | 87.67 | 820.26K |
| 2025-03-05 | 83.79 | 86.56 | ↑$2.77 (3.31%) | 83.79 | 86.95 | 1.19M |
| 2025-03-04 | 84.33 | 83.86 | ↓$0.47 (-0.56%) | 82.78 | 85.56 | 1.10M |
| 2025-03-03 | 82.53 | 84.33 | ↑$1.80 (2.18%) | 81.88 | 85.98 | 1.24M |
| 2025-02-28 | 81.40 | 82.26 | ↑$0.86 (1.06%) | 81.25 | 83.16 | 1.05M |
| 2025-02-27 | 79.95 | 81.21 | ↑$1.26 (1.58%) | 79.51 | 82.12 | 1.67M |
| 2025-02-26 | 80.17 | 79.49 | ↓$0.68 (-0.85%) | 79.10 | 80.87 | 0.96M |
| 2025-02-25 | 82.67 | 80.48 | ↓$2.19 (-2.65%) | 80.28 | 83.70 | 843.57K |
| 2025-02-24 | 81.34 | 82.36 | ↑$1.02 (1.25%) | 81.25 | 83.29 | 842.26K |
| 2025-02-21 | 82.07 | 81.36 | ↓$0.71 (-0.87%) | 81.20 | 82.34 | 476.52K |
| 2025-02-20 | 80.93 | 81.52 | ↑$0.59 (0.73%) | 80.39 | 81.74 | 740.96K |
| 2025-02-19 | 80.95 | 81.34 | ↑$0.39 (0.48%) | 80.94 | 82.28 | 545.94K |
| 2025-02-18 | 82.00 | 81.60 | ↓$0.40 (-0.49%) | 79.92 | 82.00 | 697.71K |
| 2025-02-14 | 81.71 | 81.58 | ↓$0.13 (-0.16%) | 80.86 | 81.75 | 318.73K |
| 2025-02-13 | 79.76 | 81.06 | ↑$1.30 (1.63%) | 79.73 | 81.71 | 386.03K |
| 2025-02-12 | 77.95 | 79.46 | ↑$1.51 (1.94%) | 77.83 | 79.82 | 1.41M |
| 2025-02-11 | 76.55 | 78.53 | ↑$1.98 (2.59%) | 76.55 | 78.81 | 390.27K |
| 2025-02-10 | 78.43 | 77.11 | ↓$1.32 (-1.68%) | 76.94 | 79.22 | 1.30M |
| 2025-02-07 | 79.39 | 77.72 | ↓$1.67 (-2.10%) | 77.53 | 79.39 | 543.63K |
| 2025-02-06 | 77.59 | 78.97 | ↑$1.38 (1.78%) | 77.19 | 79.02 | 463.36K |
| 2025-02-05 | 75.81 | 77.13 | ↑$1.32 (1.74%) | 75.16 | 77.59 | 648.83K |
| 2025-02-04 | 75.83 | 75.88 | ↑$0.05 (0.07%) | 74.94 | 76.75 | 608.36K |
| 2025-02-03 | 75.85 | 76.07 | ↑$0.22 (0.29%) | 75.42 | 76.60 | 611.67K |
| 2025-01-31 | 78.72 | 76.66 | ↓$2.06 (-2.62%) | 76.04 | 79.31 | 1.75M |
| 2025-01-30 | 75.13 | 74.61 | ↓$0.52 (-0.69%) | 72.45 | 77.23 | 1.90M |
| 2025-01-29 | 81.18 | 79.77 | ↓$1.41 (-1.74%) | 79.30 | 81.18 | 550.78K |
Create an account or log in to view more rows.
$LBRDK bull here. But I’m worried for tomorrow
$LBRDK no pain no gain
$LBRDK has just been halted from trading.
$LBRDK what a horse shit show!
$LBRDK Take it Bears !
$LBRDK just fucking go already jeesh
$LBRDK up we go
$LBRDK is it time?
$LBRDK day trade is ok to buy here but sell later
$LBRDK added