Liberty Broadband Srs A (LBRDA) Historical Stock Data

88.05 ↑0.36 (0.41%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LBRDA is up 0.48% a day on average. There have been 18 days where Liberty Broadband Srs A closed green and 12 days where LBRDA closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0288.2188.05↓$0.16 (-0.18%)87.6988.4787.44K
2025-05-0189.2487.69↓$1.55 (-1.74%)87.5489.24114.44K
2025-04-3086.8089.05↑$2.25 (2.59%)85.7089.24146.95K
2025-04-2985.6587.89↑$2.24 (2.62%)85.6587.96119.32K
2025-04-2884.8785.90↑$1.03 (1.21%)84.8787.59236.32K
2025-04-2579.1885.06↑$5.88 (7.43%)79.1885.11459.73K
2025-04-2474.8176.50↑$1.69 (2.26%)73.3577.36113.75K
2025-04-2378.0077.39↓$0.61 (-0.78%)76.8178.8091.97K
2025-04-2274.0275.67↑$1.65 (2.23%)74.0275.78113.73K
2025-04-2176.4173.69↓$2.72 (-3.56%)73.0677.3897.42K
2025-04-1775.5277.30↑$1.78 (2.36%)75.5277.8476.96K
2025-04-1678.1675.48↓$2.68 (-3.43%)74.9478.1665.04K
2025-04-1578.2078.32↑$0.12 (0.15%)77.4679.45161.34K
2025-04-1476.1877.22↑$1.04 (1.37%)76.1877.93124.11K
2025-04-1175.5775.57↑$0.00 (0.00%)74.3976.2182.91K
2025-04-1076.3675.59↓$0.77 (-1.01%)73.4476.68130.81K
2025-04-0972.2878.47↑$6.19 (8.56%)69.9879.14444.67K
2025-04-0877.0172.28↓$4.73 (-6.14%)71.8077.69197.44K
2025-04-0774.0474.70↑$0.66 (0.89%)72.9277.99375.95K
2025-04-0481.7976.10↓$5.69 (-6.96%)75.9883.08271.14K
2025-04-0383.9383.56↓$0.37 (-0.44%)83.5687.14230.19K
2025-04-0284.2486.80↑$2.56 (3.04%)84.2486.89119.50K
2025-04-0185.4684.83↓$0.63 (-0.74%)83.9786.25152.53K
2025-03-3184.1185.00↑$0.89 (1.06%)83.0985.00162.36K
2025-03-2887.4285.04↓$2.38 (-2.72%)84.8488.0465.43K
2025-03-2788.5287.84↓$0.68 (-0.77%)87.2189.0065.56K
2025-03-2685.9588.43↑$2.48 (2.89%)85.7088.76101.80K
2025-03-2584.3086.04↑$1.74 (2.06%)84.3086.1376.24K
2025-03-2483.8384.35↑$0.52 (0.62%)83.7285.1099.55K
2025-03-2182.2583.42↑$1.17 (1.42%)81.8283.53148.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LBRDA Like if the Hedgies are fucked

0 Like Report