Liberty Broadband Srs A (LBRDA) Historical Stock Data
88.05 ↑0.36 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDA is up 0.48% a day on average. There have been 18 days where Liberty Broadband Srs A closed green and 12 days where LBRDA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-02 | 88.21 | 88.05 | ↓$0.16 (-0.18%) | 87.69 | 88.47 | 87.44K |
2025-05-01 | 89.24 | 87.69 | ↓$1.55 (-1.74%) | 87.54 | 89.24 | 114.44K |
2025-04-30 | 86.80 | 89.05 | ↑$2.25 (2.59%) | 85.70 | 89.24 | 146.95K |
2025-04-29 | 85.65 | 87.89 | ↑$2.24 (2.62%) | 85.65 | 87.96 | 119.32K |
2025-04-28 | 84.87 | 85.90 | ↑$1.03 (1.21%) | 84.87 | 87.59 | 236.32K |
2025-04-25 | 79.18 | 85.06 | ↑$5.88 (7.43%) | 79.18 | 85.11 | 459.73K |
2025-04-24 | 74.81 | 76.50 | ↑$1.69 (2.26%) | 73.35 | 77.36 | 113.75K |
2025-04-23 | 78.00 | 77.39 | ↓$0.61 (-0.78%) | 76.81 | 78.80 | 91.97K |
2025-04-22 | 74.02 | 75.67 | ↑$1.65 (2.23%) | 74.02 | 75.78 | 113.73K |
2025-04-21 | 76.41 | 73.69 | ↓$2.72 (-3.56%) | 73.06 | 77.38 | 97.42K |
2025-04-17 | 75.52 | 77.30 | ↑$1.78 (2.36%) | 75.52 | 77.84 | 76.96K |
2025-04-16 | 78.16 | 75.48 | ↓$2.68 (-3.43%) | 74.94 | 78.16 | 65.04K |
2025-04-15 | 78.20 | 78.32 | ↑$0.12 (0.15%) | 77.46 | 79.45 | 161.34K |
2025-04-14 | 76.18 | 77.22 | ↑$1.04 (1.37%) | 76.18 | 77.93 | 124.11K |
2025-04-11 | 75.57 | 75.57 | ↑$0.00 (0.00%) | 74.39 | 76.21 | 82.91K |
2025-04-10 | 76.36 | 75.59 | ↓$0.77 (-1.01%) | 73.44 | 76.68 | 130.81K |
2025-04-09 | 72.28 | 78.47 | ↑$6.19 (8.56%) | 69.98 | 79.14 | 444.67K |
2025-04-08 | 77.01 | 72.28 | ↓$4.73 (-6.14%) | 71.80 | 77.69 | 197.44K |
2025-04-07 | 74.04 | 74.70 | ↑$0.66 (0.89%) | 72.92 | 77.99 | 375.95K |
2025-04-04 | 81.79 | 76.10 | ↓$5.69 (-6.96%) | 75.98 | 83.08 | 271.14K |
2025-04-03 | 83.93 | 83.56 | ↓$0.37 (-0.44%) | 83.56 | 87.14 | 230.19K |
2025-04-02 | 84.24 | 86.80 | ↑$2.56 (3.04%) | 84.24 | 86.89 | 119.50K |
2025-04-01 | 85.46 | 84.83 | ↓$0.63 (-0.74%) | 83.97 | 86.25 | 152.53K |
2025-03-31 | 84.11 | 85.00 | ↑$0.89 (1.06%) | 83.09 | 85.00 | 162.36K |
2025-03-28 | 87.42 | 85.04 | ↓$2.38 (-2.72%) | 84.84 | 88.04 | 65.43K |
2025-03-27 | 88.52 | 87.84 | ↓$0.68 (-0.77%) | 87.21 | 89.00 | 65.56K |
2025-03-26 | 85.95 | 88.43 | ↑$2.48 (2.89%) | 85.70 | 88.76 | 101.80K |
2025-03-25 | 84.30 | 86.04 | ↑$1.74 (2.06%) | 84.30 | 86.13 | 76.24K |
2025-03-24 | 83.83 | 84.35 | ↑$0.52 (0.62%) | 83.72 | 85.10 | 99.55K |
2025-03-21 | 82.25 | 83.42 | ↑$1.17 (1.42%) | 81.82 | 83.53 | 148.74K |
Create an account or log in to view more rows.
$LBRDA Wish I shorted
$LBRDA looking good today??
$LBRDA not yet time to short
$LBRDA watch this fly!!!!
$LBRDA has just been halted from trading.
$LBRDA we need one good push to moon this.
$LBRDA Like if the Hedgies are fucked
$LBRDA Very bullish action
$LBRDA PT?
$LBRDA is going to have a run next month