Union Acquisition Corp. II (LATN) Historical Stock Data

10.20 ↑0.00 (0.00%)

As of September 29, 2021, 3:41pm EST.

Historical Data

In the past 30 trading days, LATN is up 0.64% a day on average. There have been 21 days where Union Acquisition Corp. II closed green and 9 days where LATN closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-30	8.41	10.20	↑$1.79 (21.28%)	8.41	10.50	592.66K
2021-09-29	9.22	9.86	↑$0.64 (6.94%)	8.03	10.00	702.38K
2021-09-28	9.62	9.25	↓$0.37 (-3.85%)	8.74	9.71	286.15K
2021-09-27	10.03	9.70	↓$0.33 (-3.29%)	9.61	10.03	82.69K
2021-09-24	9.99	9.97	↓$0.02 (-0.20%)	9.65	10.17	128.78K
2021-09-23	10.03	10.02	↓$0.01 (-0.10%)	9.49	10.23	90.84K
2021-09-22	10.71	9.89	↓$0.82 (-7.66%)	9.86	10.71	1.52M
2021-09-21	10.73	10.76	↑$0.03 (0.28%)	10.66	11.00	571.58K
2021-09-20	10.29	10.65	↑$0.36 (3.50%)	10.29	10.75	60.59K
2021-09-17	10.15	10.21	↑$0.06 (0.59%)	10.06	10.22	318.70K
2021-09-16	10.12	10.23	↑$0.11 (1.09%)	10.06	10.33	60.61K
2021-09-15	10.16	10.15	↓$0.01 (-0.10%)	10.14	10.19	2.07M
2021-09-14	10.15	10.16	↑$0.01 (0.10%)	10.15	10.17	51.72K
2021-09-13	10.16	10.17	↑$0.01 (0.10%)	10.14	10.17	104.81K
2021-09-10	10.14	10.16	↑$0.02 (0.19%)	10.14	10.16	1.43K
2021-09-09	10.14	10.14	↑$0.00 (0.00%)	10.14	10.17	75.57K
2021-09-08	10.13	10.16	↑$0.03 (0.30%)	10.13	10.19	125.26K
2021-09-07	10.15	10.15	↑$0.00 (0.00%)	10.13	10.16	108.26K
2021-09-03	10.13	10.14	↑$0.01 (0.10%)	10.13	10.14	13.42K
2021-09-02	10.14	10.13	↓$0.01 (-0.10%)	10.13	10.14	3.06K
2021-09-01	10.12	10.13	↑$0.01 (0.10%)	10.12	10.14	30.28K
2021-08-31	10.15	10.15	↑$0.00 (0.00%)	10.13	10.15	282
2021-08-30	10.12	10.12	↑$0.00 (0.00%)	10.12	10.14	3.19K
2021-08-27	10.15	10.13	↓$0.02 (-0.20%)	10.12	10.15	85.48K
2021-08-26	10.11	10.12	↑$0.01 (0.10%)	10.10	10.14	29.64K
2021-08-25	10.11	10.11	↑$0.00 (0.00%)	10.10	10.13	58.12K
2021-08-24	10.10	10.12	↑$0.02 (0.21%)	10.10	10.12	667
2021-08-23	10.12	10.12	↑$0.00 (0.00%)	10.12	10.13	66.47K
2021-08-20	10.10	10.12	↑$0.02 (0.20%)	10.10	10.12	8.50K
2021-08-19	10.13	10.10	↓$0.03 (-0.30%)	10.10	10.14	26.20K