Ensysce Biosciences Inc (LACQW) Historical Stock Data
0.15 ↑0.00 (0.00%)
As of June 2, 2021, 12:26pm EST.
Historical Data
In the past 30 trading days, LACQW is up 3.52% a day on average. There have been 21 days where Ensysce Biosciences Inc closed green and 9 days where LACQW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-11 | 0.15 | 0.15 | ↑$0.00 (2.27%) | 0.11 | 0.15 | 13.98K |
| 2022-03-10 | 0.11 | 0.15 | ↑$0.04 (36.27%) | 0.11 | 0.15 | 9.05K |
| 2022-03-09 | 0.13 | 0.12 | ↓$0.01 (-4.76%) | 0.12 | 0.13 | 1.15K |
| 2022-03-08 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.10 | 0.12 | 39.73K |
| 2022-03-07 | 0.10 | 0.12 | ↑$0.02 (20.00%) | 0.10 | 0.14 | 34.35K |
| 2022-03-04 | 0.13 | 0.13 | ↑$0.00 (1.35%) | 0.13 | 0.14 | 21.50K |
| 2022-03-03 | 0.12 | 0.14 | ↑$0.02 (14.66%) | 0.12 | 0.14 | 2.83K |
| 2022-03-01 | 0.14 | 0.17 | ↑$0.03 (17.86%) | 0.10 | 0.17 | 142.40K |
| 2022-02-28 | 0.13 | 0.14 | ↑$0.02 (12.00%) | 0.11 | 0.14 | 124.01K |
| 2022-02-25 | 0.12 | 0.13 | ↑$0.01 (8.33%) | 0.12 | 0.15 | 39.42K |
| 2022-02-24 | 0.12 | 0.14 | ↑$0.02 (13.74%) | 0.12 | 0.14 | 27.13K |
| 2022-02-23 | 0.16 | 0.16 | ↑$0.01 (3.23%) | 0.13 | 0.16 | 21.52K |
| 2022-02-22 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 4.17K |
| 2022-02-18 | 0.16 | 0.13 | ↓$0.03 (-17.71%) | 0.13 | 0.16 | 83.31K |
| 2022-02-17 | 0.15 | 0.15 | ↓$0.00 (-3.01%) | 0.14 | 0.16 | 39.72K |
| 2022-02-16 | 0.16 | 0.15 | ↓$0.01 (-6.69%) | 0.14 | 0.16 | 16.66K |
| 2022-02-15 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.15 | 0.16 | 7.75K |
| 2022-02-14 | 0.15 | 0.13 | ↓$0.02 (-13.33%) | 0.13 | 0.15 | 59.04K |
| 2022-02-11 | 0.15 | 0.16 | ↑$0.02 (10.34%) | 0.15 | 0.16 | 23.49K |
| 2022-02-10 | 0.15 | 0.15 | ↑$0.00 (1.35%) | 0.15 | 0.15 | 27.66K |
| 2022-02-09 | 0.14 | 0.15 | ↑$0.01 (7.72%) | 0.14 | 0.15 | 4.85K |
| 2022-02-08 | 0.14 | 0.14 | ↑$0.00 (0.07%) | 0.13 | 0.14 | 12.86K |
| 2022-02-04 | 0.15 | 0.14 | ↓$0.01 (-6.67%) | 0.14 | 0.15 | 94.64K |
| 2022-02-03 | 0.15 | 0.15 | ↓$0.00 (-0.07%) | 0.15 | 0.15 | 33.50K |
| 2022-02-02 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.16 | 22.02K |
| 2022-02-01 | 0.16 | 0.14 | ↓$0.02 (-10.83%) | 0.13 | 0.16 | 55.68K |
| 2022-01-31 | 0.15 | 0.16 | ↑$0.01 (6.31%) | 0.15 | 0.16 | 9.61K |
| 2022-01-28 | 0.14 | 0.16 | ↑$0.02 (14.29%) | 0.14 | 0.16 | 104.62K |
| 2022-01-27 | 0.15 | 0.16 | ↑$0.00 (1.62%) | 0.13 | 0.16 | 16.79K |
| 2022-01-26 | 0.16 | 0.15 | ↓$0.00 (-2.83%) | 0.14 | 0.16 | 7.16K |
Create an account or log in to view more rows.
$LACQW it's just a matter of time and patience...
$LACQW unstoppable up wow
$LACQW all’s I know is buy and hold… no expectations
$LACQW time will come
$LACQW Not Selling
Hodling for thousands!
$LACQW lol who sold
$LACQW She's gettin' ready to...
$LACQW buy and hold and get rewarded
$LACQW I like it
$LACQW what time we going green?