Kennedy-Wilson Holdings Inc (KW) Historical Stock Data

10.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KW is up 0.06% a day on average. There have been 17 days where Kennedy-Wilson Holdings Inc closed green and 13 days where KW closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2011.0010.98↓$0.02 (-0.18%)10.8611.06274.94K
2024-11-1910.7111.06↑$0.35 (3.27%)10.6711.06317.72K
2024-11-1810.9210.75↓$0.17 (-1.56%)10.7410.96450.37K
2024-11-1510.8910.82↓$0.07 (-0.64%)10.7210.94451.16K
2024-11-1410.9810.82↓$0.16 (-1.46%)10.7311.02418.99K
2024-11-1311.2210.92↓$0.30 (-2.67%)10.9211.33517.43K
2024-11-1211.6511.10↓$0.55 (-4.72%)11.0811.71631.83K
2024-11-1111.6311.70↑$0.07 (0.60%)11.5411.81621.60K
2024-11-0811.3411.53↑$0.19 (1.68%)11.1111.55585.30K
2024-11-0711.0011.25↑$0.25 (2.27%)10.7211.36717.10K
2024-11-0611.6611.61↓$0.05 (-0.43%)11.2311.881.05M
2024-11-0510.8111.10↑$0.29 (2.68%)10.8111.11388.20K
2024-11-0410.6910.87↑$0.18 (1.68%)10.6411.00432.35K
2024-11-0110.7610.66↓$0.10 (-0.93%)10.5310.89614.74K
2024-10-3111.0710.69↓$0.38 (-3.43%)10.6811.09624.73K
2024-10-3010.9911.12↑$0.13 (1.18%)10.9911.38453.13K
2024-10-2911.0910.99↓$0.10 (-0.90%)10.8211.12421.61K
2024-10-2811.0611.13↑$0.07 (0.63%)11.0311.22430.14K
2024-10-2511.2510.94↓$0.31 (-2.76%)10.8211.27508.46K
2024-10-2411.0011.20↑$0.20 (1.82%)10.9911.21325.51K
2024-10-2310.8711.00↑$0.13 (1.20%)10.8711.03394.88K
2024-10-2210.8610.97↑$0.11 (1.01%)10.8211.12401.40K
2024-10-2111.1210.93↓$0.19 (-1.71%)10.8911.18648.15K
2024-10-1811.1211.17↑$0.05 (0.45%)11.0111.24421.38K
2024-10-1711.2111.06↓$0.15 (-1.34%)10.9611.21340.50K
2024-10-1610.8511.21↑$0.36 (3.32%)10.8311.29475.86K
2024-10-1510.7110.75↑$0.04 (0.37%)10.7111.01492.18K
2024-10-1410.6610.69↑$0.03 (0.28%)10.5510.78351.06K
2024-10-1110.6010.74↑$0.14 (1.32%)10.5810.78374.33K
2024-10-1010.5010.58↑$0.08 (0.76%)10.4610.77447.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$KW hold and buy… go green go!!!

0 Like Report
2minute42seconds

$KW always with good potential for a long term Hodl

0 Like Report
bullorbear

$KW search and destroy bears!!

0 Like Report
glaglewd

$KW I still don’t wanna buy it

0 Like Report
activerunningtrade

$KW Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report