Kura Oncology Inc (KURA) Historical Stock Data
10.80 ↑0.74 (7.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KURA is down -0.93% a day on average. There have been 9 days where Kura Oncology Inc closed green and 21 days where KURA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.27 | 10.80 | ↑$0.53 (5.16%) | 9.95 | 11.17 | 7.02M |
| 2024-11-21 | 11.80 | 10.06 | ↓$1.74 (-14.75%) | 9.68 | 12.24 | 17.52M |
| 2024-11-20 | 15.96 | 15.91 | ↓$0.05 (-0.31%) | 15.42 | 16.09 | 0.91M |
| 2024-11-19 | 15.92 | 15.96 | ↑$0.04 (0.25%) | 15.86 | 16.61 | 620.96K |
| 2024-11-18 | 15.99 | 16.04 | ↑$0.05 (0.31%) | 15.75 | 16.68 | 823.30K |
| 2024-11-15 | 16.49 | 15.92 | ↓$0.57 (-3.46%) | 15.55 | 16.49 | 0.98M |
| 2024-11-14 | 17.67 | 16.49 | ↓$1.18 (-6.68%) | 16.41 | 17.94 | 735.46K |
| 2024-11-13 | 18.63 | 17.75 | ↓$0.88 (-4.72%) | 17.44 | 18.87 | 0.99M |
| 2024-11-12 | 18.30 | 18.57 | ↑$0.27 (1.48%) | 18.00 | 19.73 | 2M |
| 2024-11-11 | 17.89 | 17.56 | ↓$0.33 (-1.84%) | 17.26 | 18.06 | 484.36K |
| 2024-11-08 | 16.77 | 17.68 | ↑$0.91 (5.43%) | 16.55 | 17.96 | 687.01K |
| 2024-11-07 | 17.79 | 17.77 | ↓$0.02 (-0.11%) | 17.62 | 18.26 | 552.23K |
| 2024-11-06 | 18.04 | 17.84 | ↓$0.20 (-1.11%) | 17.79 | 18.58 | 1.45M |
| 2024-11-05 | 18.00 | 17.52 | ↓$0.48 (-2.67%) | 17.24 | 18.07 | 876.89K |
| 2024-11-04 | 16.75 | 17.81 | ↑$1.06 (6.33%) | 16.62 | 17.85 | 842.21K |
| 2024-11-01 | 16.73 | 16.88 | ↑$0.15 (0.90%) | 16.62 | 17.23 | 355.55K |
| 2024-10-31 | 16.84 | 16.72 | ↓$0.12 (-0.71%) | 16.50 | 16.91 | 538.05K |
| 2024-10-30 | 17.22 | 16.97 | ↓$0.25 (-1.45%) | 16.89 | 17.58 | 807.21K |
| 2024-10-29 | 17.56 | 17.36 | ↓$0.20 (-1.14%) | 17.08 | 17.81 | 553.30K |
| 2024-10-28 | 17.79 | 17.73 | ↓$0.06 (-0.34%) | 17.62 | 18.19 | 381.35K |
| 2024-10-25 | 17.88 | 17.51 | ↓$0.37 (-2.07%) | 17.39 | 18.13 | 583.44K |
| 2024-10-24 | 17.85 | 17.78 | ↓$0.07 (-0.39%) | 17.40 | 18.18 | 1.56M |
| 2024-10-23 | 17.27 | 17.02 | ↓$0.25 (-1.45%) | 16.97 | 17.70 | 1.01M |
| 2024-10-22 | 17.94 | 17.37 | ↓$0.57 (-3.18%) | 17.32 | 17.94 | 489.20K |
| 2024-10-21 | 17.88 | 17.70 | ↓$0.18 (-1.01%) | 17.54 | 17.97 | 555.96K |
| 2024-10-18 | 18.08 | 18.00 | ↓$0.08 (-0.44%) | 17.85 | 18.36 | 251.31K |
| 2024-10-17 | 18.26 | 18.09 | ↓$0.17 (-0.93%) | 17.84 | 18.30 | 295.36K |
| 2024-10-16 | 18.34 | 18.27 | ↓$0.07 (-0.38%) | 18.19 | 18.50 | 409.58K |
| 2024-10-15 | 18.05 | 18.21 | ↑$0.16 (0.89%) | 17.87 | 18.29 | 665.08K |
| 2024-10-14 | 17.98 | 18.06 | ↑$0.08 (0.44%) | 17.57 | 18.45 | 839.62K |
Create an account or log in to view more rows.
$KURA HODLing
and buying more when I can.
$KURA looking good today??
$KURA go green today and we gap up tomrrow
$KURA Dumping started...
Get out while you can...
$KURA looks good
$KURA When they tell me diversifying is for idiots
$KURA let’s gooooo
$KURA This may be your last opportunity to buy on the cheap??
$KURA Buy it up so it crashes harder in the next two trading days
$KURA the time is near