KTOVW (KTOVW) Historical Stock Data

Historical Data

In the past 30 trading days, KTOVW is down -4.45% a day on average. There have been 12 days where KTOVW closed green and 18 days where KTOVW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-23	0.02	0.01	↓$0.01 (-38.10%)	0.01	0.02	560.22K
2020-11-20	0.02	0.02	↓$0.00 (-8.50%)	0.02	0.02	230.48K
2020-11-19	0.02	0.02	↓$0.00 (-10.00%)	0.01	0.02	361.69K
2020-11-18	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	185.69K
2020-11-17	0.02	0.02	↓$0.00 (-7.62%)	0.01	0.02	640.45K
2020-11-16	0.03	0.02	↓$0.01 (-43.93%)	0.02	0.04	563.92K
2020-11-13	0.04	0.04	↑$0.00 (3.24%)	0.03	0.04	52.84K
2020-11-12	0.04	0.04	↓$0.00 (-10.00%)	0.04	0.04	57.56K
2020-11-11	0.05	0.04	↓$0.01 (-21.69%)	0.04	0.05	102.76K
2020-11-10	0.02	0.04	↑$0.01 (68.75%)	0.02	0.05	160.26K
2020-11-09	0.04	0.04	↓$0.00 (-10.29%)	0.02	0.05	118.92K
2020-11-06	0.04	0.04	↑$0.00 (0.48%)	0.04	0.05	85.36K
2020-11-05	0.05	0.05	↑$0.00 (5.59%)	0.04	0.05	66.81K
2020-11-04	0.05	0.05	↓$0.00 (-2.15%)	0.05	0.05	33.88K
2020-11-03	0.05	0.05	↑$0.00 (2.20%)	0.05	0.06	60.11K
2020-11-02	0.06	0.05	↓$0.01 (-16.33%)	0.05	0.06	137.66K
2020-10-30	0.05	0.05	↑$0.01 (17.04%)	0.05	0.05	75.95K
2020-10-29	0.05	0.05	↓$0.01 (-11.74%)	0.05	0.05	123.81K
2020-10-28	0.07	0.06	↓$0.01 (-17.79%)	0.05	0.07	48.06K
2020-10-27	0.06	0.07	↑$0.01 (13.33%)	0.05	0.07	105.61K
2020-10-26	0.08	0.06	↓$0.02 (-22.63%)	0.06	0.08	206.48K
2020-10-23	0.05	0.07	↑$0.02 (39.72%)	0.05	0.07	235.65K
2020-10-22	0.04	0.05	↑$0.01 (15.20%)	0.04	0.05	34.54K
2020-10-21	0.04	0.04	↓$0.00 (-0.74%)	0.04	0.05	33.16K
2020-10-20	0.06	0.04	↓$0.02 (-34.35%)	0.03	0.06	40.45K
2020-10-19	0.04	0.05	↑$0.00 (7.14%)	0.04	0.05	43.57K
2020-10-16	0.06	0.04	↓$0.01 (-26.65%)	0.04	0.06	110.82K
2020-10-15	0.04	0.04	↓$0.00 (-2.33%)	0.04	0.04	62.75K
2020-10-14	0.06	0.04	↓$0.02 (-28.81%)	0.04	0.06	32.42K
2020-10-13	0.05	0.05	↑$0.00 (7.33%)	0.05	0.06	48.43K