Key Tronic Corporation (KTCC) Historical Stock Data

Historical Data

In the past 30 trading days, KTCC is down -0.55% a day on average. There have been 14 days where Key Tronic Corporation closed green and 16 days where KTCC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-30	2.51	2.46	↓$0.04 (-1.80%)	2.46	2.59	11.48K
2025-04-29	2.51	2.48	↓$0.02 (-1.00%)	2.44	2.56	30.21K
2025-04-28	2.42	2.46	↑$0.04 (1.65%)	2.39	2.51	12.59K
2025-04-25	2.52	2.44	↓$0.08 (-3.29%)	2.40	2.57	25.75K
2025-04-24	2.51	2.56	↑$0.05 (1.99%)	2.51	2.57	19.75K
2025-04-23	2.50	2.54	↑$0.04 (1.60%)	2.38	2.57	22.55K
2025-04-22	2.55	2.39	↓$0.16 (-6.09%)	2.37	2.57	23.60K
2025-04-21	2.41	2.50	↑$0.10 (3.95%)	2.39	2.54	17.98K
2025-04-17	2.37	2.39	↑$0.02 (0.84%)	2.33	2.39	6.13K
2025-04-16	2.34	2.31	↓$0.02 (-1.07%)	2.30	2.38	11.96K
2025-04-15	2.35	2.31	↓$0.04 (-1.70%)	2.28	2.37	41.22K
2025-04-14	2.40	2.30	↓$0.10 (-4.09%)	2.28	2.40	4.03K
2025-04-11	2.34	2.35	↑$0.01 (0.43%)	2.25	2.39	16.52K
2025-04-10	2.30	2.26	↓$0.04 (-1.74%)	2.26	2.40	24.80K
2025-04-09	2.27	2.35	↑$0.08 (3.52%)	2.21	2.40	24.99K
2025-04-08	2.30	2.30	↓$0.00 (-0.22%)	2.21	2.42	49K
2025-04-07	2.39	2.30	↓$0.09 (-3.77%)	2.25	2.49	48.54K
2025-04-04	2.54	2.48	↓$0.06 (-2.37%)	2.38	2.57	53.17K
2025-04-03	2.54	2.57	↑$0.03 (1.18%)	2.54	2.60	44.80K
2025-04-02	2.57	2.58	↑$0.02 (0.58%)	2.57	2.60	12.12K
2025-04-01	2.55	2.55	↑$0.00 (0.00%)	2.55	2.63	21.35K
2025-03-31	2.65	2.58	↓$0.07 (-2.64%)	2.58	2.70	17.62K
2025-03-28	2.65	2.56	↓$0.09 (-3.39%)	2.53	2.66	20.16K
2025-03-27	2.69	2.66	↓$0.03 (-1.12%)	2.62	2.69	8.98K
2025-03-26	2.53	2.61	↑$0.08 (3.16%)	2.53	2.64	15.41K
2025-03-25	2.66	2.59	↓$0.07 (-2.63%)	2.59	2.72	19.11K
2025-03-24	2.75	2.69	↓$0.06 (-2.18%)	2.69	2.80	28.09K
2025-03-21	2.75	2.75	↑$0.00 (0.00%)	2.72	2.80	36.34K
2025-03-20	2.70	2.78	↑$0.08 (2.96%)	2.70	2.79	28.22K
2025-03-19	2.69	2.71	↑$0.02 (0.74%)	2.69	2.80	88.34K