Kontoor Brands Inc (KTB) Historical Stock Data
87.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTB is down -0.10% a day on average. There have been 12 days where Kontoor Brands Inc closed green and 18 days where KTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 89.97 | 87.56 | ↓$2.41 (-2.68%) | 86.94 | 90.31 | 333.43K |
| 2024-11-19 | 89.55 | 90.91 | ↑$1.36 (1.52%) | 89.34 | 90.92 | 223.59K |
| 2024-11-18 | 90.76 | 90.66 | ↓$0.10 (-0.11%) | 90.00 | 92.00 | 286.74K |
| 2024-11-15 | 91.24 | 90.14 | ↓$1.10 (-1.21%) | 89.46 | 91.58 | 275.62K |
| 2024-11-14 | 90.30 | 90.77 | ↑$0.47 (0.52%) | 89.63 | 91.25 | 469.86K |
| 2024-11-13 | 90.59 | 90.30 | ↓$0.29 (-0.32%) | 89.89 | 91.93 | 354.08K |
| 2024-11-12 | 90.49 | 90.49 | ↑$0.00 (0.00%) | 89.67 | 91.50 | 259.86K |
| 2024-11-11 | 91.90 | 90.49 | ↓$1.41 (-1.53%) | 90.20 | 92.48 | 413.51K |
| 2024-11-08 | 88.09 | 90.06 | ↑$1.97 (2.24%) | 88.09 | 90.74 | 454.75K |
| 2024-11-07 | 87.01 | 89.01 | ↑$2.00 (2.30%) | 85.72 | 89.04 | 471.10K |
| 2024-11-06 | 87.82 | 86.46 | ↓$1.36 (-1.55%) | 85.63 | 88.62 | 547.37K |
| 2024-11-05 | 83.38 | 84.73 | ↑$1.35 (1.62%) | 82.22 | 84.89 | 809.92K |
| 2024-11-04 | 81.41 | 84.25 | ↑$2.84 (3.49%) | 80.56 | 84.52 | 779.40K |
| 2024-11-01 | 84.75 | 81.65 | ↓$3.10 (-3.66%) | 80.43 | 85.00 | 1.16M |
| 2024-10-31 | 84.52 | 85.63 | ↑$1.11 (1.31%) | 82.95 | 89.76 | 1.49M |
| 2024-10-30 | 76.64 | 76.56 | ↓$0.08 (-0.10%) | 76.31 | 77.70 | 366.50K |
| 2024-10-29 | 76.97 | 77.06 | ↑$0.09 (0.12%) | 76.96 | 77.99 | 427.70K |
| 2024-10-28 | 77.68 | 77.57 | ↓$0.11 (-0.14%) | 77.49 | 78.29 | 354.37K |
| 2024-10-25 | 77.59 | 76.88 | ↓$0.71 (-0.92%) | 76.58 | 78.87 | 258.84K |
| 2024-10-24 | 77.87 | 76.61 | ↓$1.26 (-1.62%) | 76.60 | 78.11 | 397.07K |
| 2024-10-23 | 78.63 | 77.52 | ↓$1.11 (-1.41%) | 76.69 | 78.63 | 405.25K |
| 2024-10-22 | 81.09 | 78.30 | ↓$2.79 (-3.44%) | 78.22 | 81.10 | 291.80K |
| 2024-10-21 | 82.99 | 81.72 | ↓$1.27 (-1.53%) | 81.60 | 82.99 | 307.98K |
| 2024-10-18 | 83.78 | 83.73 | ↓$0.05 (-0.06%) | 82.53 | 84.21 | 517.04K |
| 2024-10-17 | 83.31 | 83.12 | ↓$0.19 (-0.23%) | 82.67 | 83.68 | 191.44K |
| 2024-10-16 | 82.71 | 83.03 | ↑$0.32 (0.39%) | 82.49 | 83.42 | 260.16K |
| 2024-10-15 | 81.83 | 81.82 | ↓$0.01 (-0.01%) | 81.60 | 83.34 | 265.37K |
| 2024-10-14 | 81.56 | 81.98 | ↑$0.42 (0.51%) | 81.31 | 82.60 | 213.49K |
| 2024-10-11 | 78.71 | 81.91 | ↑$3.20 (4.07%) | 78.71 | 81.97 | 306.48K |
| 2024-10-10 | 79.19 | 78.83 | ↓$0.36 (-0.45%) | 78.01 | 79.49 | 336.17K |
Create an account or log in to view more rows.
$KTB bear trap dude
$KTB how low can she go
$KTB I still don’t wanna buy it
$KTB up we go
$KTB beauty. Bag secured
$KTB let’s go baby!
$KTB The squeeze is coming
$KTB -
Buy
buy
buy!
$KTB rocket fuel tanks are full. Gonna shoot to the stars
$KTB when this finally break out we could see huge upside