Krystal Biotech Inc (KRYS) Historical Stock Data
178.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRYS is up 0.13% a day on average. There have been 16 days where Krystal Biotech Inc closed green and 14 days where KRYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 176.60 | 178.10 | ↑$1.50 (0.85%) | 173.65 | 181.69 | 180.57K |
| 2024-11-19 | 174.30 | 177.85 | ↑$3.55 (2.04%) | 173.65 | 179.00 | 215.83K |
| 2024-11-18 | 171.37 | 175.64 | ↑$4.27 (2.49%) | 168.88 | 176.45 | 254.86K |
| 2024-11-15 | 178.36 | 170.74 | ↓$7.62 (-4.27%) | 169.47 | 178.36 | 351.12K |
| 2024-11-14 | 183.27 | 177.39 | ↓$5.88 (-3.21%) | 176.05 | 186.44 | 275.01K |
| 2024-11-13 | 190.12 | 184.22 | ↓$5.90 (-3.10%) | 183.62 | 192.69 | 201.97K |
| 2024-11-12 | 195.77 | 187.22 | ↓$8.55 (-4.37%) | 186.26 | 199.41 | 258.48K |
| 2024-11-11 | 202.24 | 195.87 | ↓$6.37 (-3.15%) | 195.05 | 207.84 | 296.44K |
| 2024-11-08 | 185.03 | 199.61 | ↑$14.58 (7.88%) | 184.86 | 200.89 | 416.32K |
| 2024-11-07 | 182.26 | 185.45 | ↑$3.19 (1.75%) | 182.26 | 190.40 | 202.51K |
| 2024-11-06 | 184.22 | 183.09 | ↓$1.13 (-0.61%) | 182.57 | 194.59 | 610.12K |
| 2024-11-05 | 172.48 | 174.41 | ↑$1.93 (1.12%) | 170.65 | 175.96 | 245.17K |
| 2024-11-04 | 164.85 | 170.85 | ↑$6.00 (3.64%) | 163.66 | 173.81 | 802.87K |
| 2024-11-01 | 173.03 | 176.39 | ↑$3.36 (1.94%) | 170.82 | 176.49 | 296.90K |
| 2024-10-31 | 174.99 | 172.53 | ↓$2.46 (-1.41%) | 170.09 | 175.92 | 190.87K |
| 2024-10-30 | 174.81 | 175.53 | ↑$0.72 (0.41%) | 172.71 | 175.76 | 111.86K |
| 2024-10-29 | 175.99 | 176.22 | ↑$0.22 (0.13%) | 174.97 | 177.23 | 85.22K |
| 2024-10-28 | 177.27 | 176.89 | ↓$0.38 (-0.21%) | 175.71 | 180.16 | 133.13K |
| 2024-10-25 | 176.62 | 175.51 | ↓$1.11 (-0.63%) | 175.45 | 181.31 | 129.17K |
| 2024-10-24 | 173.10 | 174.98 | ↑$1.88 (1.08%) | 172.69 | 175.12 | 115.57K |
| 2024-10-23 | 173.90 | 172.75 | ↓$1.15 (-0.66%) | 171.69 | 174.10 | 118.44K |
| 2024-10-22 | 177.64 | 175.20 | ↓$2.44 (-1.37%) | 174.24 | 177.64 | 142.91K |
| 2024-10-21 | 178.13 | 178.98 | ↑$0.85 (0.48%) | 176.25 | 179.81 | 152.68K |
| 2024-10-18 | 177.01 | 179.19 | ↑$2.18 (1.23%) | 175.74 | 179.63 | 189.82K |
| 2024-10-17 | 178.76 | 176.82 | ↓$1.94 (-1.09%) | 176.50 | 178.76 | 111.30K |
| 2024-10-16 | 180.02 | 177.78 | ↓$2.24 (-1.24%) | 177.02 | 180.02 | 107.37K |
| 2024-10-15 | 180.12 | 178.46 | ↓$1.66 (-0.92%) | 177.43 | 180.68 | 161.15K |
| 2024-10-14 | 177.60 | 179.58 | ↑$1.98 (1.11%) | 177.02 | 180.27 | 80.91K |
| 2024-10-11 | 173.33 | 178.71 | ↑$5.38 (3.10%) | 173.04 | 180.50 | 209.79K |
| 2024-10-10 | 171.45 | 173.15 | ↑$1.70 (0.99%) | 169.00 | 173.24 | 217.30K |
Create an account or log in to view more rows.
$KRYS buy and hold and get rewarded
$KRYS keep inchin
$KRYS is the dump over
$KRYS BUY BUY BUY BUY
$KRYS the end is near
$KRYS my hands are made out of diamonds
$KRYS good support.....
$KRYS Any red I see I shall buy
$KRYS im in.
$KRYS Not Selling
Hodling for thousands!