Keros Therapeutics Inc (KROS) Historical Stock Data
54.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KROS is down -0.24% a day on average. There have been 15 days where Keros Therapeutics Inc closed green and 15 days where KROS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 53.53 | 54.14 | ↑$0.61 (1.14%) | 52.64 | 54.87 | 408.55K |
| 2024-11-19 | 53.52 | 53.62 | ↑$0.10 (0.19%) | 53.20 | 55.89 | 436.57K |
| 2024-11-18 | 56.53 | 54.01 | ↓$2.52 (-4.46%) | 53.72 | 57.01 | 566.36K |
| 2024-11-15 | 60.35 | 56.62 | ↓$3.73 (-6.18%) | 55.26 | 60.58 | 526.79K |
| 2024-11-14 | 63.04 | 60.35 | ↓$2.69 (-4.27%) | 60.28 | 63.51 | 564.09K |
| 2024-11-13 | 65.04 | 63.07 | ↓$1.97 (-3.03%) | 62.07 | 65.93 | 393.67K |
| 2024-11-12 | 67.13 | 64.88 | ↓$2.25 (-3.35%) | 64.38 | 68.64 | 547.90K |
| 2024-11-11 | 67.91 | 68.15 | ↑$0.24 (0.35%) | 67.89 | 70.26 | 422.58K |
| 2024-11-08 | 67.22 | 67.91 | ↑$0.69 (1.03%) | 65.54 | 68.41 | 624.53K |
| 2024-11-07 | 66.30 | 67.17 | ↑$0.87 (1.31%) | 65.60 | 70.00 | 372.38K |
| 2024-11-06 | 65.00 | 66.45 | ↑$1.45 (2.23%) | 63.77 | 66.99 | 535.84K |
| 2024-11-05 | 60.00 | 62.58 | ↑$2.58 (4.30%) | 59.47 | 62.93 | 322.66K |
| 2024-11-04 | 59.63 | 59.95 | ↑$0.32 (0.54%) | 57.53 | 61.49 | 448.28K |
| 2024-11-01 | 58.50 | 59.94 | ↑$1.44 (2.46%) | 58.14 | 60.14 | 351.46K |
| 2024-10-31 | 59.48 | 58.04 | ↓$1.44 (-2.42%) | 57.79 | 59.60 | 507.98K |
| 2024-10-30 | 59.75 | 59.64 | ↓$0.11 (-0.18%) | 59.08 | 60.92 | 266.41K |
| 2024-10-29 | 60.72 | 60.14 | ↓$0.58 (-0.96%) | 58.99 | 60.72 | 251.10K |
| 2024-10-28 | 61.52 | 60.73 | ↓$0.79 (-1.28%) | 60.73 | 62.68 | 310.26K |
| 2024-10-25 | 60.00 | 60.76 | ↑$0.76 (1.27%) | 59.94 | 61.87 | 258.24K |
| 2024-10-24 | 58.66 | 59.56 | ↑$0.90 (1.53%) | 58.33 | 59.87 | 366.47K |
| 2024-10-23 | 59.09 | 57.99 | ↓$1.10 (-1.86%) | 57.95 | 60.25 | 189.33K |
| 2024-10-22 | 59.79 | 59.33 | ↓$0.46 (-0.77%) | 58.99 | 60.56 | 137.58K |
| 2024-10-21 | 60.83 | 60.30 | ↓$0.53 (-0.87%) | 59.44 | 61.22 | 266.96K |
| 2024-10-18 | 61.28 | 61.25 | ↓$0.03 (-0.05%) | 59.99 | 61.38 | 340.42K |
| 2024-10-17 | 61.78 | 61.09 | ↓$0.69 (-1.12%) | 60.58 | 62.22 | 293.52K |
| 2024-10-16 | 61.21 | 62.18 | ↑$0.97 (1.58%) | 59.60 | 62.52 | 613.25K |
| 2024-10-15 | 60.90 | 60.39 | ↓$0.51 (-0.84%) | 59.61 | 61.40 | 400.98K |
| 2024-10-14 | 59.38 | 60.50 | ↑$1.12 (1.89%) | 58.71 | 61.52 | 369.16K |
| 2024-10-11 | 57.65 | 59.78 | ↑$2.13 (3.69%) | 56.95 | 59.88 | 224.70K |
| 2024-10-10 | 57.27 | 57.79 | ↑$0.52 (0.91%) | 56.79 | 58.05 | 266.93K |
Create an account or log in to view more rows.
$KROS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$KROS hot trash
$KROS somebody knows something
$KROS looks like a loading
$KROS She's gettin' ready to...
$KROS Lol she wants higher
$KROS this is going to skyrocket tmr!!!
$KROS might see a whole 1% green
$KROS almost time for the running
$KROS R-E-L-A-X Green is coming