Kodiak Oil & Gas Corp (USA) (KOG) Historical Stock Data
Historical Data
In the past 30 trading days, KOG is down -1.03% a day on average. There have been 11 days where Kodiak Oil & Gas Corp (USA) closed green and 19 days where KOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2014-12-05 | 6.92 | 6.56 | ↓$0.36 (-5.20%) | 6.56 | 7.04 | 49.08M |
| 2014-12-04 | 7.06 | 6.95 | ↓$0.11 (-1.56%) | 6.91 | 7.14 | 5.54M |
| 2014-12-03 | 6.95 | 7.17 | ↑$0.22 (3.17%) | 6.94 | 7.44 | 8.94M |
| 2014-12-02 | 6.95 | 6.89 | ↓$0.06 (-0.86%) | 6.75 | 7.12 | 8.58M |
| 2014-12-01 | 7.06 | 7.07 | ↑$0.01 (0.14%) | 6.62 | 7.16 | 12.82M |
| 2014-11-28 | 8.42 | 7.33 | ↓$1.09 (-12.95%) | 7.30 | 8.45 | 6.59M |
| 2014-11-26 | 9.60 | 9.37 | ↓$0.23 (-2.40%) | 9.32 | 9.65 | 3.06M |
| 2014-11-25 | 10.26 | 9.70 | ↓$0.56 (-5.46%) | 9.67 | 10.30 | 4.25M |
| 2014-11-24 | 10.42 | 10.21 | ↓$0.21 (-2.02%) | 10.12 | 10.52 | 4.32M |
| 2014-11-21 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.39 | 10.74 | 4.56M |
| 2014-11-20 | 9.75 | 10.30 | ↑$0.55 (5.64%) | 9.75 | 10.32 | 5.42M |
| 2014-11-19 | 9.60 | 9.76 | ↑$0.16 (1.67%) | 9.45 | 9.85 | 5.21M |
| 2014-11-18 | 9.56 | 9.51 | ↓$0.05 (-0.52%) | 9.41 | 9.79 | 3.86M |
| 2014-11-17 | 9.85 | 9.58 | ↓$0.27 (-2.74%) | 9.53 | 9.85 | 3.69M |
| 2014-11-14 | 9.71 | 9.96 | ↑$0.25 (2.57%) | 9.62 | 10.00 | 2.87M |
| 2014-11-13 | 9.84 | 9.66 | ↓$0.18 (-1.83%) | 9.51 | 9.97 | 4.19M |
| 2014-11-12 | 10.07 | 9.94 | ↓$0.13 (-1.29%) | 9.91 | 10.23 | 4.02M |
| 2014-11-11 | 10.13 | 10.19 | ↑$0.06 (0.59%) | 9.93 | 10.32 | 5.60M |
| 2014-11-10 | 10.62 | 10.11 | ↓$0.51 (-4.80%) | 10.04 | 10.86 | 5.16M |
| 2014-11-07 | 10.38 | 10.46 | ↑$0.08 (0.77%) | 10.33 | 10.71 | 3.18M |
| 2014-11-06 | 9.88 | 10.16 | ↑$0.28 (2.83%) | 9.79 | 10.19 | 4.64M |
| 2014-11-05 | 10.00 | 10.10 | ↑$0.10 (1.00%) | 9.89 | 10.40 | 4.21M |
| 2014-11-04 | 10.25 | 9.87 | ↓$0.38 (-3.71%) | 9.81 | 10.27 | 5.10M |
| 2014-11-03 | 10.80 | 10.57 | ↓$0.23 (-2.13%) | 10.50 | 11.20 | 3.32M |
| 2014-10-31 | 10.53 | 10.79 | ↑$0.26 (2.47%) | 10.01 | 10.79 | 3.08M |
| 2014-10-30 | 10.45 | 10.43 | ↓$0.02 (-0.19%) | 10.18 | 10.71 | 3.65M |
| 2014-10-29 | 10.57 | 10.44 | ↓$0.13 (-1.23%) | 10.32 | 10.79 | 7.83M |
| 2014-10-28 | 9.97 | 10.36 | ↑$0.39 (3.91%) | 9.86 | 10.42 | 7.07M |
| 2014-10-27 | 10.40 | 9.98 | ↓$0.42 (-4.04%) | 9.79 | 10.47 | 4.38M |
| 2014-10-24 | 11.07 | 10.78 | ↓$0.29 (-2.62%) | 10.71 | 11.07 | 4.47M |
Create an account or log in to view more rows.
$KOG wtf is that dump
$KOG She's gettin' ready to...
$KOG LOL
$KOG holding and buying these dips is so easy.
$KOG yeeeeeee haw
$KOG Shorts talk the talk but cant walk the walk
$KOG is the dump over
$KOG FYI - leaning bullish
$KOG low volume today isn’t necessarily a bad thing
$KOG MACD turned bullish