Eastman Kodak Company. Wt Exp 125% 09/03/2018 (KODK-WS) Historical Stock Data

7.12 ↑0.00 (0.00%)

As of Market Close on September 13th, 2021.

Historical Data

In the past 30 trading days, KODK-WS is down -0.40% a day on average. There have been 13 days where Eastman Kodak Company. Wt Exp 125% 09/03/2018 closed green and 17 days where KODK-WS closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-13	7.02	7.12	↑$0.10 (1.42%)	6.93	7.21	1.41M
2021-09-03	7.27	7.22	↓$0.05 (-0.69%)	7.15	7.40	1M
2021-09-01	7.26	7.16	↓$0.10 (-1.38%)	7.15	7.34	893.30K
2021-08-06	7.51	7.52	↑$0.01 (0.13%)	7.38	7.60	723.42K
2021-08-05	7.23	7.47	↑$0.24 (3.32%)	7.20	7.59	1.15M
2021-08-04	7.34	7.23	↓$0.11 (-1.50%)	7.10	7.39	1.63M
2021-08-03	7.44	7.42	↓$0.02 (-0.27%)	7.27	7.92	2.90M
2021-08-02	7.45	7.45	↑$0.00 (0.00%)	7.38	7.61	1.31M
2021-07-30	7.25	7.38	↑$0.13 (1.79%)	7.22	7.51	1.16M
2021-07-29	7.48	7.26	↓$0.22 (-2.94%)	7.25	7.56	801.24K
2021-07-28	7.19	7.31	↑$0.12 (1.67%)	7.16	7.48	1.32M
2021-07-27	7.19	7.18	↓$0.01 (-0.14%)	6.97	7.24	1.35M
2021-07-26	7.24	7.28	↑$0.04 (0.55%)	7.17	7.43	799.68K
2021-07-23	7.36	7.27	↓$0.09 (-1.22%)	7.05	7.42	1.20M
2021-07-22	7.78	7.35	↓$0.43 (-5.53%)	7.34	7.78	1.11M
2021-07-21	7.60	7.79	↑$0.19 (2.50%)	7.58	7.80	1.37M
2021-07-20	7.15	7.54	↑$0.39 (5.45%)	7.03	7.66	1.92M
2021-07-19	7.00	7.12	↑$0.12 (1.71%)	6.84	7.20	1.81M
2021-07-16	7.38	7.06	↓$0.32 (-4.34%)	7.00	7.40	1.57M
2021-07-15	7.41	7.39	↓$0.02 (-0.27%)	7.25	7.76	2.29M
2021-07-14	7.69	7.42	↓$0.27 (-3.51%)	7.40	7.78	1.53M
2021-07-13	7.90	7.69	↓$0.21 (-2.66%)	7.68	7.93	1.06M
2021-07-12	8.14	7.98	↓$0.16 (-1.97%)	7.86	8.16	1.41M
2021-07-09	8.05	8.11	↑$0.06 (0.75%)	7.91	8.14	1.06M
2021-07-08	7.66	8.01	↑$0.35 (4.57%)	7.58	8.04	1.71M
2021-07-07	8.00	7.84	↓$0.16 (-2.00%)	7.73	8.05	1.35M
2021-07-06	8.00	8.02	↑$0.02 (0.25%)	7.77	8.07	1.78M
2021-07-02	8.33	8.05	↓$0.28 (-3.36%)	7.94	8.38	1.76M
2021-07-01	8.43	8.32	↓$0.11 (-1.30%)	8.08	8.43	1.99M
2021-06-30	8.58	8.32	↓$0.25 (-2.97%)	8.32	8.59	1.71M