Eastman Kodak Co (KODK) Historical Stock Data
5.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KODK is up 0.67% a day on average. There have been 15 days where Eastman Kodak Co closed green and 15 days where KODK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.15 | 5.49 | ↑$0.34 (6.60%) | 5.14 | 5.56 | 1.39M |
| 2024-11-19 | 4.54 | 5.26 | ↑$0.72 (15.86%) | 4.52 | 5.33 | 1.86M |
| 2024-11-18 | 4.51 | 4.57 | ↑$0.06 (1.33%) | 4.39 | 4.61 | 791.86K |
| 2024-11-15 | 4.58 | 4.50 | ↓$0.08 (-1.75%) | 4.26 | 4.58 | 1.30M |
| 2024-11-14 | 4.57 | 4.56 | ↓$0.01 (-0.22%) | 4.43 | 4.59 | 1.50M |
| 2024-11-13 | 5.45 | 4.59 | ↓$0.86 (-15.78%) | 4.45 | 5.47 | 2.30M |
| 2024-11-12 | 5.57 | 5.50 | ↓$0.07 (-1.26%) | 5.43 | 5.65 | 885.26K |
| 2024-11-11 | 5.41 | 5.59 | ↑$0.18 (3.33%) | 5.34 | 5.61 | 818.39K |
| 2024-11-08 | 5.38 | 5.36 | ↓$0.02 (-0.37%) | 5.28 | 5.44 | 589.16K |
| 2024-11-07 | 5.50 | 5.44 | ↓$0.06 (-1.09%) | 5.38 | 5.57 | 760.18K |
| 2024-11-06 | 5.20 | 5.52 | ↑$0.32 (6.15%) | 5.13 | 5.60 | 1.59M |
| 2024-11-05 | 4.70 | 5.02 | ↑$0.32 (6.81%) | 4.70 | 5.15 | 672.39K |
| 2024-11-04 | 4.71 | 4.70 | ↓$0.01 (-0.21%) | 4.68 | 4.80 | 280.50K |
| 2024-11-01 | 4.74 | 4.72 | ↓$0.02 (-0.42%) | 4.66 | 4.77 | 241.20K |
| 2024-10-31 | 4.80 | 4.72 | ↓$0.08 (-1.67%) | 4.67 | 4.80 | 358.82K |
| 2024-10-30 | 4.88 | 4.80 | ↓$0.08 (-1.64%) | 4.79 | 5.01 | 289.42K |
| 2024-10-29 | 5.05 | 4.94 | ↓$0.11 (-2.18%) | 4.91 | 5.12 | 668.12K |
| 2024-10-28 | 4.71 | 5.05 | ↑$0.34 (7.22%) | 4.69 | 5.06 | 531.50K |
| 2024-10-25 | 4.74 | 4.68 | ↓$0.06 (-1.27%) | 4.67 | 4.85 | 359.15K |
| 2024-10-24 | 4.71 | 4.72 | ↑$0.01 (0.21%) | 4.68 | 4.77 | 300K |
| 2024-10-23 | 4.67 | 4.69 | ↑$0.02 (0.43%) | 4.61 | 4.71 | 268.55K |
| 2024-10-22 | 4.69 | 4.70 | ↑$0.01 (0.21%) | 4.63 | 4.73 | 257.40K |
| 2024-10-21 | 4.71 | 4.73 | ↑$0.02 (0.42%) | 4.69 | 4.78 | 321.29K |
| 2024-10-18 | 4.69 | 4.74 | ↑$0.05 (1.07%) | 4.67 | 4.75 | 345.76K |
| 2024-10-17 | 4.67 | 4.69 | ↑$0.02 (0.43%) | 4.61 | 4.70 | 242.58K |
| 2024-10-16 | 4.72 | 4.68 | ↓$0.04 (-0.85%) | 4.65 | 4.74 | 271.76K |
| 2024-10-15 | 4.73 | 4.63 | ↓$0.10 (-2.11%) | 4.63 | 4.73 | 371.49K |
| 2024-10-14 | 4.86 | 4.72 | ↓$0.14 (-2.88%) | 4.71 | 4.86 | 251.80K |
| 2024-10-11 | 4.77 | 4.87 | ↑$0.10 (2.10%) | 4.75 | 4.88 | 887.67K |
| 2024-10-10 | 4.71 | 4.78 | ↑$0.07 (1.49%) | 4.67 | 4.79 | 204.10K |
Create an account or log in to view more rows.
$KODK i need more
$KODK bought more
$KODK go green today and we gap up tomrrow
$KODK bag holders for life club
$KODK has just been halted from trading.
$KODK I bought the dip
$KODK diversified
$KODK Holding Strong since January ??????????
$KODK eyeing for a scalp
$KODK Shorts talk the talk but cant walk the walk