Kodiak Sciences Inc (KOD) Historical Stock Data
5.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOD is up 2.63% a day on average. There have been 22 days where Kodiak Sciences Inc closed green and 8 days where KOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.65 | 5.79 | ↑$0.14 (2.48%) | 5.60 | 5.92 | 355.92K |
| 2024-11-19 | 5.55 | 5.64 | ↑$0.09 (1.62%) | 5.50 | 5.72 | 359.05K |
| 2024-11-18 | 5.51 | 5.66 | ↑$0.15 (2.72%) | 5.42 | 6.00 | 828.28K |
| 2024-11-15 | 5.34 | 5.53 | ↑$0.19 (3.56%) | 5.08 | 5.82 | 596.87K |
| 2024-11-14 | 5.49 | 5.30 | ↓$0.19 (-3.46%) | 5.18 | 5.63 | 499.09K |
| 2024-11-13 | 5.15 | 5.50 | ↑$0.35 (6.80%) | 5.15 | 5.58 | 650.28K |
| 2024-11-12 | 5.34 | 5.08 | ↓$0.26 (-4.87%) | 5.06 | 5.36 | 345.96K |
| 2024-11-11 | 5.00 | 5.34 | ↑$0.34 (6.80%) | 4.87 | 5.39 | 570.32K |
| 2024-11-08 | 4.79 | 4.92 | ↑$0.13 (2.71%) | 4.75 | 4.93 | 268.11K |
| 2024-11-07 | 4.77 | 4.81 | ↑$0.04 (0.84%) | 4.73 | 4.92 | 375.37K |
| 2024-11-06 | 4.57 | 4.76 | ↑$0.19 (4.16%) | 4.51 | 4.83 | 603.47K |
| 2024-11-05 | 3.89 | 4.38 | ↑$0.49 (12.60%) | 3.89 | 4.40 | 598.34K |
| 2024-11-04 | 3.89 | 3.90 | ↑$0.01 (0.26%) | 3.81 | 3.98 | 204.50K |
| 2024-11-01 | 3.86 | 3.84 | ↓$0.02 (-0.52%) | 3.79 | 3.94 | 146.86K |
| 2024-10-31 | 3.94 | 3.80 | ↓$0.14 (-3.55%) | 3.73 | 3.97 | 357.85K |
| 2024-10-30 | 3.92 | 3.95 | ↑$0.03 (0.77%) | 3.83 | 4.09 | 386.31K |
| 2024-10-29 | 3.74 | 3.93 | ↑$0.19 (5.08%) | 3.66 | 4.05 | 391.53K |
| 2024-10-28 | 3.75 | 3.73 | ↓$0.02 (-0.53%) | 3.68 | 3.84 | 307.56K |
| 2024-10-25 | 3.44 | 3.74 | ↑$0.30 (8.72%) | 3.42 | 3.84 | 424.49K |
| 2024-10-24 | 3.56 | 3.43 | ↓$0.13 (-3.65%) | 3.40 | 3.59 | 271K |
| 2024-10-23 | 3.61 | 3.54 | ↓$0.07 (-1.94%) | 3.39 | 3.62 | 309.37K |
| 2024-10-22 | 3.64 | 3.65 | ↑$0.01 (0.27%) | 3.55 | 3.75 | 355.42K |
| 2024-10-21 | 3.62 | 3.67 | ↑$0.05 (1.38%) | 3.46 | 3.74 | 435.18K |
| 2024-10-18 | 3.26 | 3.62 | ↑$0.36 (11.04%) | 3.22 | 3.75 | 540.57K |
| 2024-10-17 | 3.00 | 3.30 | ↑$0.30 (10.00%) | 2.96 | 3.30 | 354.17K |
| 2024-10-16 | 2.92 | 3.00 | ↑$0.08 (2.74%) | 2.85 | 3.00 | 232.51K |
| 2024-10-15 | 2.89 | 2.88 | ↓$0.01 (-0.35%) | 2.80 | 2.92 | 145.16K |
| 2024-10-14 | 2.84 | 2.89 | ↑$0.05 (1.76%) | 2.72 | 2.93 | 148.10K |
| 2024-10-11 | 2.66 | 2.84 | ↑$0.18 (6.77%) | 2.66 | 2.84 | 188.97K |
| 2024-10-10 | 2.57 | 2.69 | ↑$0.12 (4.67%) | 2.54 | 2.72 | 125.48K |
Create an account or log in to view more rows.
$KOD puts r going to print tomorrow
$KOD one of the poorest performed stocks for a big name.
$KOD Not another do nothing day
$KOD super bullish
$KOD has just been halted from trading due to volatility.
$KOD this sell-off is meh.
$KOD nothing drops
$KOD wow
looking like it’s going to be a monster day!
$KOD my lotto for earnings
$KOD bear trap dude