CarMax Inc (KMX) Historical Stock Data

76.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KMX is up 0.14% a day on average. There have been 18 days where CarMax Inc closed green and 12 days where KMX closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2074.8776.66↑$1.79 (2.39%)74.6376.721.92M
2024-11-1975.6575.30↓$0.35 (-0.46%)74.3675.821.73M
2024-11-1878.0577.10↓$0.95 (-1.22%)77.0678.931.93M
2024-11-1577.9578.03↑$0.08 (0.10%)77.1678.411.22M
2024-11-1478.5478.21↓$0.33 (-0.42%)77.9079.651.47M
2024-11-1377.5077.86↑$0.36 (0.46%)76.7078.912.17M
2024-11-1276.3276.69↑$0.37 (0.48%)76.3277.231.51M
2024-11-1175.6976.78↑$1.09 (1.44%)75.6377.431.53M
2024-11-0876.2675.54↓$0.72 (-0.94%)75.1976.531.39M
2024-11-0777.0076.44↓$0.56 (-0.73%)75.4577.381.38M
2024-11-0677.0076.93↓$0.07 (-0.09%)76.6178.162.57M
2024-11-0572.3573.87↑$1.52 (2.10%)72.0373.991.15M
2024-11-0472.0073.06↑$1.06 (1.47%)72.0074.031.25M
2024-11-0172.6272.30↓$0.32 (-0.44%)72.0674.261.21M
2024-10-3173.8572.38↓$1.47 (-1.99%)72.3274.391.30M
2024-10-3073.8874.05↑$0.17 (0.23%)73.6675.711.42M
2024-10-2973.5073.71↑$0.21 (0.29%)73.0274.030.99M
2024-10-2873.1674.31↑$1.15 (1.57%)72.8874.361.20M
2024-10-2572.5972.00↓$0.59 (-0.81%)71.9472.741.15M
2024-10-2472.5372.58↑$0.05 (0.07%)72.0372.921.08M
2024-10-2371.4272.00↑$0.58 (0.81%)71.3873.291.75M
2024-10-2271.4071.48↑$0.08 (0.11%)70.8272.021.66M
2024-10-2174.3671.94↓$2.42 (-3.25%)71.8174.372.12M
2024-10-1875.2574.70↓$0.55 (-0.73%)74.1175.251.20M
2024-10-1775.0175.12↑$0.11 (0.15%)74.2675.311.22M
2024-10-1674.9974.81↓$0.18 (-0.24%)74.1575.471.25M
2024-10-1573.1973.67↑$0.48 (0.66%)73.1975.661.92M
2024-10-1472.0473.04↑$1.00 (1.39%)71.2273.191.49M
2024-10-1171.2072.14↑$0.94 (1.32%)71.2072.371.41M
2024-10-1070.7571.11↑$0.36 (0.51%)69.9571.661.91M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$KMX time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
a

$KMX we need those buyers and volume.

0 Like Report
BretJohns

$KMX I blocked some bears and I liked it!

0 Like Report