KLX Energy Services Holdings Inc (KLXE) Historical Stock Data
6.12 ↑0.14 (2.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KLXE is down -0.30% a day on average. There have been 13 days where KLX Energy Services Holdings Inc closed green and 17 days where KLXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 6.15 | 6.12 | ↓$0.03 (-0.49%) | 5.88 | 6.15 | 125.25K |
| 2024-11-20 | 5.90 | 5.98 | ↑$0.08 (1.36%) | 5.75 | 6.03 | 95.12K |
| 2024-11-19 | 6.26 | 5.79 | ↓$0.47 (-7.51%) | 5.75 | 6.31 | 131.01K |
| 2024-11-18 | 5.43 | 6.26 | ↑$0.83 (15.29%) | 5.36 | 6.30 | 180.95K |
| 2024-11-15 | 5.61 | 5.44 | ↓$0.17 (-3.03%) | 5.38 | 5.87 | 115.61K |
| 2024-11-14 | 5.68 | 5.66 | ↓$0.02 (-0.35%) | 5.47 | 5.70 | 56.74K |
| 2024-11-13 | 6.02 | 5.60 | ↓$0.42 (-6.98%) | 5.56 | 6.07 | 93.98K |
| 2024-11-12 | 6.30 | 5.99 | ↓$0.31 (-4.92%) | 5.76 | 6.30 | 76.45K |
| 2024-11-11 | 5.78 | 6.25 | ↑$0.47 (8.13%) | 5.64 | 6.33 | 220.42K |
| 2024-11-08 | 5.69 | 5.69 | ↑$0.00 (0.00%) | 5.56 | 5.98 | 211.77K |
| 2024-11-07 | 5.30 | 5.67 | ↑$0.37 (6.98%) | 4.96 | 5.88 | 252.44K |
| 2024-11-06 | 4.86 | 5.29 | ↑$0.43 (8.85%) | 4.63 | 5.39 | 269.61K |
| 2024-11-05 | 4.32 | 4.40 | ↑$0.08 (1.85%) | 4.26 | 4.41 | 70.56K |
| 2024-11-04 | 4.31 | 4.33 | ↑$0.02 (0.46%) | 4.20 | 4.35 | 110.73K |
| 2024-11-01 | 4.60 | 4.25 | ↓$0.35 (-7.61%) | 4.20 | 4.60 | 107.59K |
| 2024-10-31 | 4.56 | 4.42 | ↓$0.14 (-3.07%) | 4.39 | 4.56 | 37.31K |
| 2024-10-30 | 4.39 | 4.51 | ↑$0.12 (2.73%) | 4.31 | 4.55 | 49.83K |
| 2024-10-29 | 4.57 | 4.33 | ↓$0.24 (-5.25%) | 4.29 | 4.57 | 57.52K |
| 2024-10-28 | 4.40 | 4.56 | ↑$0.16 (3.64%) | 4.40 | 4.59 | 61.35K |
| 2024-10-25 | 4.46 | 4.51 | ↑$0.05 (1.12%) | 4.31 | 4.53 | 44.91K |
| 2024-10-24 | 4.66 | 4.39 | ↓$0.27 (-5.79%) | 4.33 | 4.69 | 71.21K |
| 2024-10-23 | 4.24 | 4.65 | ↑$0.41 (9.67%) | 4.24 | 4.77 | 197.08K |
| 2024-10-22 | 4.52 | 4.24 | ↓$0.28 (-6.19%) | 4.19 | 4.53 | 207.30K |
| 2024-10-21 | 4.77 | 4.53 | ↓$0.24 (-5.03%) | 4.50 | 4.94 | 97.87K |
| 2024-10-18 | 4.95 | 4.74 | ↓$0.21 (-4.24%) | 4.69 | 4.96 | 85.58K |
| 2024-10-17 | 5.21 | 4.96 | ↓$0.25 (-4.80%) | 4.78 | 5.24 | 123.96K |
| 2024-10-16 | 5.26 | 5.20 | ↓$0.06 (-1.14%) | 5.19 | 5.35 | 122.78K |
| 2024-10-15 | 5.43 | 5.20 | ↓$0.23 (-4.24%) | 5.17 | 5.55 | 100.85K |
| 2024-10-14 | 5.58 | 5.55 | ↓$0.03 (-0.54%) | 5.47 | 5.67 | 75.30K |
| 2024-10-11 | 5.48 | 5.59 | ↑$0.11 (2.01%) | 5.48 | 5.76 | 89.78K |
Create an account or log in to view more rows.
$KLXE to the moon
$KLXE strong move here
$KLXE come back next earning
$KLXE peak frustration
$KLXE I can wait.
$KLXE just hold no panic
$KLXE Buy the dip
$KLXE free to hold
$KLXE one of the poorest performed stocks for a big name.
$KLXE pre mkt is meaningless