Orthopediatrics Corp (KIDS) Historical Stock Data
25.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KIDS is up 0.10% a day on average. There have been 17 days where Orthopediatrics Corp closed green and 13 days where KIDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.25 | 25.50 | ↑$1.25 (5.15%) | 23.90 | 25.53 | 244.19K |
| 2024-11-19 | 22.52 | 24.32 | ↑$1.80 (7.99%) | 22.50 | 24.94 | 317.04K |
| 2024-11-18 | 22.86 | 22.81 | ↓$0.05 (-0.22%) | 22.61 | 23.51 | 145.76K |
| 2024-11-15 | 22.92 | 22.93 | ↑$0.01 (0.04%) | 22.41 | 23.52 | 166.99K |
| 2024-11-14 | 24.28 | 22.69 | ↓$1.59 (-6.55%) | 22.57 | 24.32 | 291.12K |
| 2024-11-13 | 24.63 | 24.26 | ↓$0.37 (-1.50%) | 23.92 | 24.64 | 148.55K |
| 2024-11-12 | 24.80 | 24.04 | ↓$0.76 (-3.06%) | 23.77 | 24.84 | 238.08K |
| 2024-11-11 | 25.86 | 24.98 | ↓$0.88 (-3.40%) | 24.78 | 26.40 | 258.37K |
| 2024-11-08 | 28.00 | 25.72 | ↓$2.28 (-8.14%) | 25.29 | 28.00 | 367.37K |
| 2024-11-07 | 30.54 | 27.49 | ↓$3.05 (-9.99%) | 26.46 | 31.25 | 333.33K |
| 2024-11-06 | 31.25 | 30.95 | ↓$0.30 (-0.96%) | 30.28 | 32.00 | 279.56K |
| 2024-11-05 | 28.45 | 29.81 | ↑$1.36 (4.78%) | 27.92 | 29.90 | 170.10K |
| 2024-11-04 | 27.23 | 28.74 | ↑$1.51 (5.55%) | 26.91 | 28.85 | 196.89K |
| 2024-11-01 | 26.78 | 27.36 | ↑$0.58 (2.17%) | 26.78 | 27.55 | 117.65K |
| 2024-10-31 | 26.73 | 26.53 | ↓$0.20 (-0.75%) | 26.03 | 26.98 | 87.98K |
| 2024-10-30 | 26.38 | 27.00 | ↑$0.62 (2.35%) | 26.38 | 27.64 | 101.62K |
| 2024-10-29 | 25.86 | 26.59 | ↑$0.73 (2.82%) | 25.32 | 26.95 | 89.49K |
| 2024-10-28 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 25.82 | 26.55 | 62.08K |
| 2024-10-25 | 25.64 | 25.69 | ↑$0.05 (0.20%) | 25.40 | 25.96 | 51.84K |
| 2024-10-24 | 25.95 | 25.61 | ↓$0.34 (-1.31%) | 25.54 | 26.80 | 96.94K |
| 2024-10-23 | 26.48 | 25.82 | ↓$0.66 (-2.49%) | 25.61 | 26.56 | 89.32K |
| 2024-10-22 | 26.55 | 26.66 | ↑$0.11 (0.41%) | 25.76 | 26.85 | 110.18K |
| 2024-10-21 | 27.56 | 26.72 | ↓$0.84 (-3.05%) | 26.37 | 27.58 | 132.26K |
| 2024-10-18 | 27.01 | 27.56 | ↑$0.55 (2.04%) | 26.94 | 27.66 | 85.11K |
| 2024-10-17 | 27.70 | 26.86 | ↓$0.84 (-3.03%) | 26.24 | 27.95 | 151.82K |
| 2024-10-16 | 27.38 | 27.75 | ↑$0.37 (1.35%) | 26.95 | 27.98 | 161.99K |
| 2024-10-15 | 25.90 | 27.03 | ↑$1.13 (4.36%) | 25.80 | 27.39 | 220.47K |
| 2024-10-14 | 24.51 | 25.95 | ↑$1.44 (5.88%) | 24.31 | 26.04 | 230.64K |
| 2024-10-11 | 24.19 | 24.61 | ↑$0.42 (1.74%) | 24.19 | 25.25 | 153.18K |
| 2024-10-10 | 24.09 | 24.22 | ↑$0.13 (0.54%) | 24.02 | 24.54 | 124.66K |
Create an account or log in to view more rows.
$KIDS to the moon
$KIDS shaking weak hands that’s all
$KIDS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$KIDS Buy it up so it crashes harder in the next two trading days
$KIDS hold
$KIDS it can go lower
$KIDS omg lol
$KIDS bear trap
$KIDS bounce it!!
$KIDS lmao wtf was that