HPN Holdings Inc (KICK) Historical Stock Data
1.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KICK is up 0.57% a day on average. There have been 22 days where HPN Holdings Inc closed green and 8 days where KICK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-16 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.52 | 1.52 | 25 |
| 2024-10-15 | 1.72 | 1.52 | ↓$0.20 (-11.63%) | 1.52 | 1.72 | 325 |
| 2024-10-14 | 2.30 | 2.02 | ↓$0.28 (-12.17%) | 2.02 | 2.30 | 775 |
| 2024-05-15 | 2.73 | 2.02 | ↓$0.71 (-26.01%) | 2.02 | 2.73 | 200 |
| 2024-05-10 | 2.74 | 2.74 | ↑$0.00 (0.00%) | 2.74 | 2.74 | 120 |
| 2024-05-01 | 2.72 | 2.72 | ↑$0.00 (0.00%) | 2.72 | 2.72 | 100 |
| 2024-04-17 | 3.15 | 3.10 | ↓$0.05 (-1.59%) | 3.10 | 3.15 | 588 |
| 2024-03-20 | 3.21 | 3.20 | ↓$0.01 (-0.31%) | 3.20 | 3.21 | 325 |
| 2024-03-08 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.21 | 3.21 | 108 |
| 2024-02-23 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.21 | 3.21 | 249 |
| 2024-02-09 | 3.00 | 5.75 | ↑$2.75 (91.67%) | 3.00 | 6.75 | 2.85K |
| 2023-12-15 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 144 |
| 2023-07-07 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 227 |
| 2023-06-30 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 22 |
| 2023-06-09 | 9.90 | 8.00 | ↓$1.90 (-19.19%) | 8.00 | 9.90 | 590 |
| 2023-03-24 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 110 |
| 2022-08-01 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 175 |
| 2022-05-24 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 250 |
| 2022-05-03 | 2.90 | 3.80 | ↑$0.90 (31.03%) | 2.90 | 3.80 | 300 |
| 2022-02-18 | 1.61 | 1.40 | ↓$0.21 (-13.04%) | 1.40 | 2.46 | 1.34K |
| 2022-02-16 | 2.40 | 2.40 | ↑$0.00 (0.00%) | 2.40 | 2.40 | 100 |
| 2022-02-15 | 2.40 | 2.40 | ↑$0.00 (0.00%) | 2.40 | 2.40 | 100 |
| 2022-02-03 | 3.00 | 2.35 | ↓$0.65 (-21.67%) | 2.35 | 3.00 | 2.32K |
| 2021-11-03 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 200 |
| 2021-09-27 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 100 |
| 2021-09-17 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.86 | 6.86 | 30 |
| 2021-09-14 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.86 | 6.86 | 20 |
| 2021-09-13 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.86 | 6.86 | 100 |
| 2021-08-30 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.50 | 5.00 | 450 |
| 2021-08-26 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 100 |
Create an account or log in to view more rows.
$KICK The United States stock market is going to crash.
$KICK Awaiting buy signal..
$KICK bounce back baby
$KICK HODL
$KICK cup and handle forming
$KICK this board is on fire
$KICK i am trading for a better future!
$KICK bears haha
$KICK Take it Bears !
$KICK the price is wrong