Akerna Corp (KERNW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of February 8, 2024, 11:12am EST.
Historical Data
In the past 30 trading days, KERNW is up 7.98% a day on average. There have been 21 days where Akerna Corp closed green and 9 days where KERNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 0.00 | 0.00 | ↓$0.00 (-22.22%) | 0.00 | 0.00 | 205.62K |
| 2024-06-13 | 0.00 | 0.00 | ↓$0.00 (-28.57%) | 0.00 | 0.00 | 81.21K |
| 2024-06-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 530 |
| 2024-06-11 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 4.40K |
| 2024-06-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 75K |
| 2024-06-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-06-06 | 0.01 | 0.00 | ↓$0.00 (-36.00%) | 0.00 | 0.01 | 1.41K |
| 2024-06-05 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 105K |
| 2024-06-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-06-03 | 0.00 | 0.00 | ↓$0.00 (-11.43%) | 0.00 | 0.01 | 56.52K |
| 2024-05-31 | 0.00 | 0.00 | ↑$0.00 (54.84%) | 0.00 | 0.00 | 5.56K |
| 2024-05-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 595 |
| 2024-05-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
| 2024-05-28 | 0.00 | 0.00 | ↑$0.00 (3.33%) | 0.00 | 0.00 | 1.46K |
| 2024-05-24 | 0.01 | 0.00 | ↓$0.01 (-63.53%) | 0.00 | 0.01 | 19.82K |
| 2024-05-23 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.01 | 14.43K |
| 2024-05-22 | 0.00 | 0.00 | ↑$0.00 (178.57%) | 0.00 | 0.01 | 81.64K |
| 2024-05-20 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.00 | 5.15K |
| 2024-05-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.30K |
| 2024-05-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 35.80K |
| 2024-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 125.97K |
| 2024-05-09 | 0.01 | 0.00 | ↓$0.00 (-49.44%) | 0.00 | 0.01 | 5.93K |
| 2024-05-08 | 0.01 | 0.00 | ↓$0.00 (-21.05%) | 0.00 | 0.01 | 15.50K |
| 2024-05-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50K |
| 2024-05-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-05-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-04-30 | 0.01 | 0.01 | ↑$0.00 (13.10%) | 0.01 | 0.01 | 45.65K |
| 2024-04-24 | 0.01 | 0.00 | ↓$0.00 (-74.55%) | 0.00 | 0.01 | 104.40K |
| 2024-04-23 | 0.00 | 0.01 | ↑$0.00 (106.25%) | 0.00 | 0.01 | 44.47K |
Create an account or log in to view more rows.
$KERNW Shorts talk the talk but cant walk the walk
$KERNW Puts or calls eod Monday
$KERNW we going up from here
$KERNW let’s gooooo
$KERNW i'm out of slaps for the day
$KERNW we going up from here
$KERNW watch for another rejection up here
$KERNW gonna come down hard today
$KERNW When in doubt
zoom out. ??
$KERNW Nope