Kenon Holdings (KEN) Historical Stock Data

29.66 ↓1.41 (-4.54%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KEN is up 0.23% a day on average. There have been 15 days where Kenon Holdings closed green and 15 days where KEN closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0530.0129.66↓$0.35 (-1.17%)29.6030.0126.11K
2025-05-0230.9031.07↑$0.17 (0.55%)30.6631.1829.75K
2025-05-0130.4130.67↑$0.26 (0.87%)30.4131.009.46K
2025-04-3030.5030.36↓$0.14 (-0.46%)30.0130.6610K
2025-04-2929.8330.68↑$0.85 (2.85%)29.8330.9832.09K
2025-04-2830.0629.71↓$0.35 (-1.16%)29.6730.0617.95K
2025-04-2530.8630.82↓$0.04 (-0.13%)30.6430.9618.88K
2025-04-2430.7530.68↓$0.07 (-0.23%)30.5730.9311.92K
2025-04-2330.7330.53↓$0.20 (-0.65%)30.3730.8841.51K
2025-04-2229.2729.53↑$0.26 (0.89%)27.5029.7770.30K
2025-04-2128.5628.30↓$0.26 (-0.91%)27.9628.5632.58K
2025-04-1727.9428.62↑$0.68 (2.43%)27.9428.9123.69K
2025-04-1627.5027.68↑$0.18 (0.65%)27.3028.0834.26K
2025-04-1528.2527.64↓$0.61 (-2.16%)27.1028.2557.57K
2025-04-1429.4028.35↓$1.05 (-3.57%)28.2329.4069.44K
2025-04-1133.8434.85↑$1.01 (2.98%)33.4035.49140.42K
2025-04-1033.2933.33↑$0.04 (0.12%)31.2033.7588.54K
2025-04-0931.7433.94↑$2.20 (6.93%)31.1634.4199.25K
2025-04-0832.0031.61↓$0.39 (-1.22%)31.2532.3744.47K
2025-04-0730.8031.31↑$0.51 (1.66%)30.3331.8024.12K
2025-04-0432.4930.69↓$1.80 (-5.54%)30.1832.4937.32K
2025-04-0332.5432.49↓$0.05 (-0.15%)32.0932.9021.91K
2025-04-0232.0032.51↑$0.51 (1.59%)32.0032.7413.49K
2025-04-0131.6232.00↑$0.38 (1.20%)31.5532.219.35K
2025-03-3131.2031.98↑$0.78 (2.49%)31.2032.2719.52K
2025-03-2831.7831.65↓$0.13 (-0.41%)31.4631.9011.70K
2025-03-2731.7632.14↑$0.38 (1.20%)31.7632.2611.90K
2025-03-2631.7931.31↓$0.48 (-1.51%)31.3132.0410.92K
2025-03-2532.1332.14↑$0.01 (0.02%)32.0132.667K
2025-03-2432.0632.00↓$0.06 (-0.19%)31.7432.128.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$KEN It’s that TIME!! To Double down!

0 Like Report
substancetag

$KEN I mean ... head and shoulders .....

0 Like Report