Kelly Services B Inc (KELYB) Historical Stock Data
14.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KELYB is down -0.08% a day on average. There have been 27 days where Kelly Services B Inc closed green and 3 days where KELYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 14.49 | 14.49 | 146 |
| 2024-11-19 | 14.56 | 14.56 | ↑$0.00 (0.00%) | 14.56 | 14.56 | 550 |
| 2024-11-13 | 16.07 | 16.07 | ↑$0.00 (0.00%) | 16.07 | 16.07 | 187 |
| 2024-11-12 | 16.07 | 16.07 | ↑$0.00 (0.00%) | 16.07 | 16.07 | 283 |
| 2024-11-11 | 16.48 | 16.48 | ↑$0.00 (0.00%) | 16.48 | 16.48 | 71 |
| 2024-11-08 | 16.36 | 16.48 | ↑$0.12 (0.73%) | 16.36 | 16.55 | 862 |
| 2024-11-07 | 18.58 | 18.60 | ↑$0.02 (0.11%) | 18.58 | 18.60 | 1.02K |
| 2024-11-04 | 19.82 | 19.82 | ↑$0.00 (0.00%) | 19.82 | 19.82 | 29 |
| 2024-11-01 | 19.82 | 19.82 | ↑$0.00 (0.00%) | 19.82 | 19.82 | 5 |
| 2024-10-22 | 19.33 | 19.33 | ↑$0.00 (0.00%) | 19.33 | 19.33 | 10 |
| 2024-10-21 | 19.71 | 19.33 | ↓$0.37 (-1.90%) | 19.33 | 19.71 | 273 |
| 2024-10-18 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.60 | 20.60 | 100 |
| 2024-10-17 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.60 | 20.60 | 32 |
| 2024-10-16 | 20.70 | 20.60 | ↓$0.10 (-0.48%) | 20.60 | 20.70 | 602 |
| 2024-10-14 | 20.21 | 20.21 | ↑$0.00 (0.00%) | 20.21 | 20.21 | 29 |
| 2024-10-11 | 20.21 | 20.21 | ↑$0.00 (0.00%) | 20.21 | 20.21 | 139 |
| 2024-10-07 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.70 | 20.70 | 9 |
| 2024-10-04 | 20.68 | 20.70 | ↑$0.02 (0.10%) | 20.68 | 20.70 | 365 |
| 2024-10-01 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 14 |
| 2024-09-30 | 21.22 | 21.00 | ↓$0.22 (-1.04%) | 21.00 | 21.22 | 828 |
| 2024-09-27 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.01 | 7 |
| 2024-09-26 | 21.00 | 21.01 | ↑$0.01 (0.05%) | 21.00 | 21.01 | 454 |
| 2024-09-25 | 21.06 | 21.06 | ↑$0.00 (0.00%) | 21.06 | 21.06 | 11 |
| 2024-09-24 | 21.06 | 21.06 | ↑$0.00 (0.00%) | 21.06 | 21.06 | 338 |
| 2024-09-17 | 20.65 | 20.65 | ↑$0.00 (0.00%) | 20.65 | 20.65 | 8 |
| 2024-09-11 | 20.15 | 20.15 | ↑$0.00 (0.00%) | 20.15 | 20.15 | 40 |
| 2024-09-10 | 20.15 | 20.15 | ↑$0.00 (0.00%) | 20.15 | 20.15 | 111 |
| 2024-09-06 | 20.65 | 20.65 | ↑$0.00 (0.00%) | 20.65 | 20.65 | 275 |
| 2024-09-05 | 20.65 | 20.65 | ↑$0.00 (0.00%) | 20.65 | 20.65 | 154 |
| 2024-09-03 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 8 |
Create an account or log in to view more rows.
$KELYB has just been halted from trading due to volatility.
$KELYB Games being played here.
$KELYB has just been halted from trading due to volatility.
$KELYB Short again!! 😀 😀
$KELYB I think I like this stock more everyday
$KELYB buy bitches
$KELYB has just been halted from trading due to volatility.
$KELYB When in doubt
zoom out. ??
$KELYB has just been halted from trading due to volatility.
$KELYB what a horse shit show!