Kelly Services A Inc (KELYA) Historical Stock Data
11.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KELYA is down -0.11% a day on average. There have been 14 days where Kelly Services A Inc closed green and 16 days where KELYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 11.29 | 11.41 | ↑$0.12 (1.06%) | 11.13 | 11.41 | 246.12K |
| 2025-04-23 | 11.50 | 11.34 | ↓$0.16 (-1.39%) | 11.30 | 11.79 | 252.16K |
| 2025-04-22 | 11.14 | 11.30 | ↑$0.16 (1.44%) | 10.92 | 11.31 | 233.45K |
| 2025-04-21 | 11.18 | 11.05 | ↓$0.13 (-1.16%) | 10.80 | 11.18 | 309.27K |
| 2025-04-17 | 11.22 | 11.18 | ↓$0.04 (-0.36%) | 11.05 | 11.30 | 333.40K |
| 2025-04-16 | 11.26 | 11.28 | ↑$0.02 (0.18%) | 11.08 | 11.45 | 280.58K |
| 2025-04-15 | 11.45 | 11.22 | ↓$0.23 (-2.01%) | 11.00 | 11.49 | 273.60K |
| 2025-04-14 | 11.64 | 11.44 | ↓$0.20 (-1.72%) | 11.31 | 11.64 | 287.74K |
| 2025-04-11 | 11.62 | 11.50 | ↓$0.12 (-1.03%) | 11.17 | 11.62 | 254.39K |
| 2025-04-10 | 11.73 | 11.70 | ↓$0.03 (-0.26%) | 11.30 | 11.94 | 332.59K |
| 2025-04-09 | 11.32 | 12.03 | ↑$0.71 (6.27%) | 11.29 | 12.37 | 337.66K |
| 2025-04-08 | 12.05 | 11.46 | ↓$0.59 (-4.90%) | 11.35 | 12.08 | 315.33K |
| 2025-04-07 | 11.99 | 11.83 | ↓$0.16 (-1.33%) | 11.53 | 12.48 | 419.65K |
| 2025-04-04 | 11.99 | 12.25 | ↑$0.26 (2.17%) | 11.82 | 12.34 | 364.54K |
| 2025-04-03 | 12.89 | 12.30 | ↓$0.59 (-4.58%) | 12.20 | 12.95 | 304.99K |
| 2025-04-02 | 13.06 | 13.28 | ↑$0.22 (1.68%) | 12.87 | 13.32 | 218.35K |
| 2025-04-01 | 13.25 | 13.24 | ↓$0.01 (-0.08%) | 13.13 | 13.34 | 213.71K |
| 2025-03-31 | 13.13 | 13.17 | ↑$0.04 (0.30%) | 13.05 | 13.33 | 200.75K |
| 2025-03-28 | 13.59 | 13.29 | ↓$0.30 (-2.21%) | 13.20 | 13.59 | 169.30K |
| 2025-03-27 | 13.41 | 13.59 | ↑$0.18 (1.34%) | 13.03 | 13.65 | 201.41K |
| 2025-03-26 | 13.22 | 13.39 | ↑$0.17 (1.29%) | 13.16 | 13.41 | 184.32K |
| 2025-03-25 | 13.32 | 13.18 | ↓$0.14 (-1.05%) | 13.08 | 13.57 | 412.48K |
| 2025-03-24 | 13.28 | 13.49 | ↑$0.21 (1.58%) | 13.19 | 13.58 | 385.61K |
| 2025-03-21 | 13.55 | 13.17 | ↓$0.38 (-2.80%) | 13.09 | 13.55 | 842.61K |
| 2025-03-20 | 13.52 | 13.66 | ↑$0.14 (1.04%) | 13.42 | 13.82 | 342.96K |
| 2025-03-19 | 13.49 | 13.57 | ↑$0.08 (0.59%) | 13.34 | 13.75 | 383.90K |
| 2025-03-18 | 13.10 | 13.49 | ↑$0.39 (2.98%) | 13.04 | 13.51 | 296.81K |
| 2025-03-17 | 13.31 | 13.10 | ↓$0.21 (-1.58%) | 12.96 | 13.41 | 221.86K |
| 2025-03-14 | 13.05 | 13.29 | ↑$0.24 (1.84%) | 12.85 | 13.32 | 210.95K |
| 2025-03-13 | 13.06 | 12.97 | ↓$0.09 (-0.69%) | 12.81 | 13.19 | 198.29K |
Create an account or log in to view more rows.
$KELYA a comeback is always more fun than an all out win!!!!
$KELYA come to papa
$KELYA ready to explode
$KELYA Buy the dip
$KELYA HAVE A FANTASTIC WEEKEND FAM…
$KELYA who else excited??
$KELYA Awaiting buy signal..
$KELYA buy more doomers!!!
$KELYA see you on the moon
$KELYA bounce back baby