Key Energy Services Inc (KEG) Historical Stock Data
Historical Data
In the past 30 trading days, KEG is down -0.74% a day on average. There have been 15 days where Key Energy Services Inc closed green and 15 days where KEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 5.06 | 5.00 | ↓$0.06 (-1.19%) | 5.00 | 5.08 | 290.70K |
| 2020-10-07 | 5.10 | 5.08 | ↓$0.02 (-0.39%) | 5.00 | 5.24 | 324.50K |
| 2020-10-06 | 5.08 | 5.08 | ↑$0.00 (0.00%) | 5.02 | 5.18 | 278.10K |
| 2020-10-05 | 5.18 | 5.08 | ↓$0.10 (-1.93%) | 5.02 | 5.20 | 213.40K |
| 2020-10-02 | 5.06 | 5.10 | ↑$0.04 (0.79%) | 5.02 | 5.20 | 231.30K |
| 2020-10-01 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.06 | 5.10 | 836.30K |
| 2020-09-30 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.08 | 5.16 | 1.58M |
| 2020-09-29 | 5.10 | 5.06 | ↓$0.04 (-0.78%) | 5.06 | 5.12 | 180.90K |
| 2020-09-28 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.06 | 5.10 | 132.60K |
| 2020-09-25 | 5.02 | 5.10 | ↑$0.08 (1.59%) | 5.02 | 5.10 | 649.10K |
| 2020-09-24 | 5.10 | 5.02 | ↓$0.08 (-1.57%) | 5.02 | 5.20 | 488.10K |
| 2020-09-23 | 5.00 | 5.06 | ↑$0.06 (1.20%) | 5.00 | 5.30 | 1.73M |
| 2020-09-22 | 5.36 | 5.02 | ↓$0.34 (-6.34%) | 5.00 | 5.36 | 4.66M |
| 2020-09-21 | 5.36 | 5.32 | ↓$0.04 (-0.75%) | 5.32 | 5.36 | 30.90K |
| 2020-09-18 | 5.26 | 5.26 | ↑$0.00 (0.00%) | 5.26 | 5.38 | 44.70K |
| 2020-09-17 | 5.16 | 5.38 | ↑$0.22 (4.26%) | 5.16 | 5.38 | 188.80K |
| 2020-09-16 | 5.12 | 5.34 | ↑$0.22 (4.30%) | 5.12 | 5.40 | 74.40K |
| 2020-09-15 | 5.20 | 5.40 | ↑$0.20 (3.85%) | 5.00 | 5.48 | 79.60K |
| 2020-09-14 | 5.56 | 5.20 | ↓$0.36 (-6.47%) | 5.20 | 5.56 | 238.30K |
| 2020-09-11 | 5.58 | 5.30 | ↓$0.28 (-5.02%) | 5.30 | 5.60 | 453.50K |
| 2020-09-10 | 5.58 | 5.58 | ↑$0.00 (0.00%) | 5.50 | 5.58 | 103.90K |
| 2020-09-09 | 5.68 | 5.58 | ↓$0.10 (-1.76%) | 5.50 | 5.68 | 191.10K |
| 2020-09-08 | 5.66 | 5.52 | ↓$0.14 (-2.47%) | 5.52 | 5.66 | 141.30K |
| 2020-09-07 | 5.64 | 5.64 | ↑$0.00 (0.00%) | 5.62 | 5.70 | 97.40K |
| 2020-09-04 | 5.70 | 5.64 | ↓$0.06 (-1.05%) | 5.60 | 5.70 | 41.60K |
| 2020-09-03 | 5.76 | 5.70 | ↓$0.06 (-1.04%) | 5.50 | 5.76 | 149K |
| 2020-09-02 | 5.90 | 5.70 | ↓$0.20 (-3.39%) | 5.68 | 5.90 | 1.61M |
| 2020-09-01 | 6.00 | 5.76 | ↓$0.24 (-4.00%) | 5.64 | 6.00 | 187.70K |
| 2020-08-31 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.70 | 5.98 | 23.60K |
| 2020-08-28 | 5.72 | 5.72 | ↑$0.00 (0.00%) | 5.70 | 5.98 | 48.20K |
Create an account or log in to view more rows.
$KEG Nope
$KEG let it ride
$KEG Growth/Value
$KEG Wish I shorted
$KEG jeez
$KEG buy and hold and get rewarded
$KEG omg lol
$KEG Buying more
$KEG oversold! Buy the dip
$KEG what happen