Kadmon Holdings Inc (KDMN) Historical Stock Data
9.50 ↑0.00 (0.00%)
As of November 8, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, KDMN is down -0.13% a day on average. There have been 17 days where Kadmon Holdings Inc closed green and 13 days where KDMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.49 | 9.50 | ↑$0.01 (0.11%) | 9.48 | 9.50 | 10.42M |
| 2021-11-05 | 9.48 | 9.48 | ↑$0.00 (0.00%) | 9.47 | 9.49 | 6.75M |
| 2021-11-04 | 9.47 | 9.47 | ↑$0.00 (0.00%) | 9.47 | 9.48 | 4.59M |
| 2021-11-03 | 9.48 | 9.48 | ↑$0.00 (0.00%) | 9.46 | 9.48 | 2.92M |
| 2021-11-02 | 9.45 | 9.46 | ↑$0.01 (0.11%) | 9.45 | 9.48 | 2.60M |
| 2021-11-01 | 9.45 | 9.46 | ↑$0.01 (0.11%) | 9.45 | 9.47 | 4.92M |
| 2021-10-29 | 9.44 | 9.45 | ↑$0.01 (0.11%) | 9.44 | 9.46 | 3.41M |
| 2021-10-28 | 9.43 | 9.46 | ↑$0.03 (0.32%) | 9.42 | 9.46 | 2.43M |
| 2021-10-27 | 9.43 | 9.42 | ↓$0.01 (-0.11%) | 9.42 | 9.44 | 3.80M |
| 2021-10-26 | 9.43 | 9.42 | ↓$0.01 (-0.11%) | 9.42 | 9.44 | 6.20M |
| 2021-10-25 | 9.40 | 9.42 | ↑$0.02 (0.21%) | 9.40 | 9.46 | 13.27M |
| 2021-10-22 | 9.41 | 9.41 | ↑$0.00 (0.00%) | 9.39 | 9.41 | 16.71M |
| 2021-10-21 | 9.35 | 9.42 | ↑$0.07 (0.75%) | 9.34 | 9.42 | 98.47M |
| 2021-10-20 | 8.57 | 8.60 | ↑$0.03 (0.35%) | 8.54 | 8.68 | 5.54M |
| 2021-10-19 | 8.62 | 8.54 | ↓$0.08 (-0.93%) | 8.52 | 8.70 | 4.97M |
| 2021-10-18 | 8.75 | 8.59 | ↓$0.16 (-1.83%) | 8.56 | 8.75 | 5.30M |
| 2021-10-15 | 8.93 | 8.73 | ↓$0.20 (-2.24%) | 8.73 | 8.94 | 2.63M |
| 2021-10-14 | 8.96 | 8.87 | ↓$0.09 (-1.00%) | 8.84 | 9.01 | 2.59M |
| 2021-10-13 | 8.87 | 8.96 | ↑$0.09 (1.01%) | 8.85 | 8.97 | 1.22M |
| 2021-10-12 | 8.95 | 8.90 | ↓$0.05 (-0.56%) | 8.87 | 9.01 | 2.13M |
| 2021-10-11 | 8.84 | 8.99 | ↑$0.15 (1.70%) | 8.83 | 9.05 | 1.08M |
| 2021-10-08 | 8.95 | 8.86 | ↓$0.09 (-1.01%) | 8.76 | 8.95 | 1.06M |
| 2021-10-07 | 8.84 | 8.86 | ↑$0.02 (0.23%) | 8.81 | 8.90 | 1.01M |
| 2021-10-06 | 8.85 | 8.81 | ↓$0.04 (-0.45%) | 8.79 | 8.90 | 4.82M |
| 2021-10-05 | 8.98 | 8.88 | ↓$0.10 (-1.11%) | 8.79 | 9.04 | 4.81M |
| 2021-10-04 | 8.85 | 8.98 | ↑$0.13 (1.47%) | 8.81 | 8.99 | 3M |
| 2021-10-01 | 8.80 | 8.87 | ↑$0.07 (0.80%) | 8.80 | 8.98 | 4.21M |
| 2021-09-30 | 8.75 | 8.71 | ↓$0.04 (-0.46%) | 8.70 | 8.86 | 2.29M |
| 2021-09-29 | 8.81 | 8.73 | ↓$0.08 (-0.91%) | 8.70 | 8.86 | 3.37M |
| 2021-09-28 | 8.83 | 8.80 | ↓$0.03 (-0.34%) | 8.78 | 8.87 | 1.77M |
Create an account or log in to view more rows.
$KDMN C'mon
do a spike!!
$KDMN holding and buying these dips is so easy.
$KDMN the catalyst we need !
$KDMN This stock is the golden ticket.
$KDMN not worrying
$KDMN LFFGG
$KDMN not good
$KDMN buy buy buy!!
$KDMN we’re fucked tomorrow boys
$KDMN overvalued