KB Financial Group Inc (KB) Historical Stock Data
67.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KB is down -0.16% a day on average. There have been 12 days where KB Financial Group Inc closed green and 18 days where KB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 68.20 | 67.92 | ↓$0.28 (-0.41%) | 67.49 | 68.21 | 126.16K |
| 2024-11-19 | 64.85 | 65.85 | ↑$1.00 (1.54%) | 64.85 | 65.90 | 95.61K |
| 2024-11-18 | 65.35 | 65.26 | ↓$0.09 (-0.14%) | 65.05 | 65.55 | 64.97K |
| 2024-11-15 | 64.27 | 64.14 | ↓$0.13 (-0.20%) | 63.85 | 64.40 | 98.62K |
| 2024-11-14 | 64.14 | 64.43 | ↑$0.29 (0.45%) | 64.14 | 64.90 | 140.54K |
| 2024-11-13 | 64.58 | 64.47 | ↓$0.11 (-0.17%) | 64.10 | 64.86 | 101.10K |
| 2024-11-12 | 65.95 | 65.05 | ↓$0.90 (-1.36%) | 64.84 | 65.95 | 92.63K |
| 2024-11-11 | 66.37 | 66.19 | ↓$0.18 (-0.27%) | 65.78 | 66.37 | 73.90K |
| 2024-11-08 | 66.70 | 66.05 | ↓$0.65 (-0.97%) | 65.74 | 66.72 | 105.18K |
| 2024-11-07 | 67.26 | 68.00 | ↑$0.74 (1.10%) | 67.20 | 68.09 | 143.34K |
| 2024-11-06 | 67.02 | 67.25 | ↑$0.23 (0.34%) | 66.32 | 67.94 | 128.72K |
| 2024-11-05 | 65.58 | 66.44 | ↑$0.86 (1.31%) | 65.58 | 66.45 | 120.35K |
| 2024-11-04 | 65.85 | 65.24 | ↓$0.61 (-0.93%) | 65.24 | 66.00 | 95.71K |
| 2024-11-01 | 66.20 | 66.08 | ↓$0.12 (-0.18%) | 66.06 | 66.68 | 120.08K |
| 2024-10-31 | 65.48 | 65.24 | ↓$0.24 (-0.37%) | 64.59 | 65.48 | 104.83K |
| 2024-10-30 | 67.89 | 67.34 | ↓$0.55 (-0.81%) | 67.34 | 68.27 | 105.01K |
| 2024-10-29 | 68.24 | 68.81 | ↑$0.57 (0.84%) | 68.24 | 68.88 | 163.54K |
| 2024-10-28 | 69.28 | 68.79 | ↓$0.49 (-0.71%) | 68.79 | 69.84 | 244.73K |
| 2024-10-25 | 72.89 | 72.18 | ↓$0.71 (-0.97%) | 71.90 | 72.89 | 341.51K |
| 2024-10-24 | 67.07 | 66.96 | ↓$0.11 (-0.16%) | 65.87 | 67.47 | 134.11K |
| 2024-10-23 | 67.35 | 67.58 | ↑$0.23 (0.34%) | 66.98 | 67.76 | 161.64K |
| 2024-10-22 | 67.45 | 67.89 | ↑$0.44 (0.65%) | 67.43 | 68.04 | 107.81K |
| 2024-10-21 | 68.07 | 67.11 | ↓$0.96 (-1.41%) | 66.74 | 68.07 | 110.83K |
| 2024-10-18 | 68.35 | 68.71 | ↑$0.36 (0.53%) | 68.35 | 68.79 | 117.09K |
| 2024-10-17 | 68.50 | 67.93 | ↓$0.57 (-0.83%) | 67.91 | 68.50 | 146.23K |
| 2024-10-16 | 69.55 | 69.61 | ↑$0.06 (0.09%) | 69.27 | 69.85 | 188.88K |
| 2024-10-15 | 69.77 | 68.15 | ↓$1.62 (-2.32%) | 68.15 | 70.03 | 197.33K |
| 2024-10-14 | 70.23 | 69.99 | ↓$0.24 (-0.34%) | 69.57 | 70.70 | 280.26K |
| 2024-10-11 | 66.90 | 67.25 | ↑$0.35 (0.52%) | 66.73 | 67.63 | 463.69K |
| 2024-10-10 | 65.75 | 65.81 | ↑$0.06 (0.09%) | 65.65 | 65.99 | 134.83K |
Create an account or log in to view more rows.
$KB looking ready to breakout soon.
$KB never selling
$KB gonna take my L with this one
$KB 5 minute looks sexy
$KB Don't like that...
$KB fake wall lets break it
$KB The squeeze is coming
$KB let’s gooooo
$KB Here we go!!!
$KB we always finish green after a red week. Less go!