KAR Auction Services Inc (KAR) Historical Stock Data
19.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KAR is up 0.37% a day on average. There have been 19 days where KAR Auction Services Inc closed green and 11 days where KAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.06 | 19.66 | ↓$0.40 (-1.99%) | 19.49 | 20.06 | 612.77K |
| 2024-11-19 | 19.66 | 19.60 | ↓$0.06 (-0.31%) | 19.43 | 19.69 | 506.53K |
| 2024-11-18 | 19.84 | 19.87 | ↑$0.03 (0.15%) | 19.78 | 20.21 | 450.37K |
| 2024-11-15 | 19.67 | 19.86 | ↑$0.19 (0.97%) | 19.40 | 19.93 | 602.84K |
| 2024-11-14 | 20.06 | 19.57 | ↓$0.49 (-2.44%) | 19.49 | 20.08 | 767K |
| 2024-11-13 | 20.42 | 19.98 | ↓$0.44 (-2.15%) | 19.80 | 20.44 | 769.26K |
| 2024-11-12 | 20.05 | 20.21 | ↑$0.16 (0.80%) | 19.99 | 20.45 | 782.76K |
| 2024-11-11 | 19.63 | 20.03 | ↑$0.40 (2.04%) | 19.38 | 20.15 | 1.19M |
| 2024-11-08 | 19.16 | 19.44 | ↑$0.28 (1.46%) | 18.78 | 19.53 | 1.13M |
| 2024-11-07 | 18.48 | 19.56 | ↑$1.08 (5.84%) | 18.22 | 19.94 | 1.76M |
| 2024-11-06 | 17.25 | 17.48 | ↑$0.23 (1.33%) | 17.07 | 17.57 | 0.93M |
| 2024-11-05 | 16.18 | 16.43 | ↑$0.25 (1.55%) | 16.08 | 16.51 | 476.63K |
| 2024-11-04 | 15.83 | 16.20 | ↑$0.37 (2.34%) | 15.83 | 16.24 | 409.03K |
| 2024-11-01 | 15.87 | 15.90 | ↑$0.03 (0.19%) | 15.84 | 16.04 | 397.21K |
| 2024-10-31 | 16.26 | 15.80 | ↓$0.46 (-2.83%) | 15.79 | 16.34 | 447.53K |
| 2024-10-30 | 16.30 | 16.24 | ↓$0.06 (-0.37%) | 16.22 | 16.53 | 466.30K |
| 2024-10-29 | 16.22 | 16.33 | ↑$0.11 (0.68%) | 16.21 | 16.43 | 396.03K |
| 2024-10-28 | 16.31 | 16.41 | ↑$0.10 (0.61%) | 16.07 | 16.48 | 376.33K |
| 2024-10-25 | 16.10 | 16.12 | ↑$0.02 (0.12%) | 16.00 | 16.19 | 526.17K |
| 2024-10-24 | 15.86 | 16.06 | ↑$0.20 (1.26%) | 15.84 | 16.08 | 551.57K |
| 2024-10-23 | 15.86 | 15.84 | ↓$0.02 (-0.13%) | 15.72 | 16.01 | 514.89K |
| 2024-10-22 | 16.14 | 15.97 | ↓$0.17 (-1.05%) | 15.93 | 16.21 | 749.18K |
| 2024-10-21 | 16.42 | 16.24 | ↓$0.18 (-1.10%) | 16.22 | 16.57 | 476.31K |
| 2024-10-18 | 16.40 | 16.51 | ↑$0.11 (0.67%) | 16.36 | 16.58 | 375.65K |
| 2024-10-17 | 16.16 | 16.33 | ↑$0.17 (1.05%) | 16.10 | 16.37 | 562.23K |
| 2024-10-16 | 15.99 | 16.17 | ↑$0.18 (1.13%) | 15.94 | 16.19 | 422.55K |
| 2024-10-15 | 15.83 | 15.85 | ↑$0.02 (0.13%) | 15.76 | 16.10 | 575.21K |
| 2024-10-14 | 15.84 | 15.81 | ↓$0.03 (-0.19%) | 15.71 | 15.87 | 483.60K |
| 2024-10-11 | 15.58 | 15.88 | ↑$0.30 (1.93%) | 15.55 | 15.91 | 385.31K |
| 2024-10-10 | 15.63 | 15.53 | ↓$0.10 (-0.64%) | 15.44 | 15.65 | 443.03K |
Create an account or log in to view more rows.
$KAR i'm out of slaps for the day
$KAR Same thing
different day
$KAR Ride this train. You won't regret.
$KAR It's coming
load 'em up.
$KAR Any red I see I shall buy
$KAR nothing drops
$KAR come back next earning
$KAR 50% chance this will go up or down. I am a professional guys.
$KAR all’s I know is buy and hold… no expectations
$KAR Don't like that...