Kala Pharmaceuticals Inc (KALA) Historical Stock Data
3.57 ↑0.39 (12.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KALA is down -1.75% a day on average. There have been 9 days where Kala Pharmaceuticals Inc closed green and 21 days where KALA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 3.24 | 3.57 | ↑$0.33 (10.19%) | 3.19 | 3.64 | 57.19K |
| 2025-04-25 | 3.19 | 3.18 | ↓$0.01 (-0.31%) | 3.11 | 3.25 | 34.67K |
| 2025-04-24 | 3.20 | 3.30 | ↑$0.10 (3.12%) | 3.20 | 3.56 | 89.83K |
| 2025-04-23 | 3.05 | 3.12 | ↑$0.07 (2.30%) | 3.05 | 3.39 | 57.78K |
| 2025-04-22 | 3.20 | 2.95 | ↓$0.26 (-7.97%) | 2.92 | 3.31 | 66.09K |
| 2025-04-21 | 3.45 | 3.29 | ↓$0.16 (-4.64%) | 3.21 | 3.45 | 19.27K |
| 2025-04-17 | 3.48 | 3.46 | ↓$0.02 (-0.72%) | 3.40 | 3.54 | 13.67K |
| 2025-04-16 | 3.60 | 3.47 | ↓$0.13 (-3.61%) | 3.36 | 3.61 | 8.47K |
| 2025-04-15 | 3.42 | 3.53 | ↑$0.11 (3.22%) | 3.42 | 3.75 | 22.68K |
| 2025-04-14 | 3.52 | 3.49 | ↓$0.03 (-0.85%) | 3.38 | 3.85 | 45.64K |
| 2025-04-11 | 3.51 | 3.37 | ↓$0.14 (-3.99%) | 3.35 | 3.61 | 66.27K |
| 2025-04-10 | 3.84 | 3.42 | ↓$0.42 (-10.94%) | 3.40 | 3.95 | 44.40K |
| 2025-04-09 | 3.42 | 3.85 | ↑$0.43 (12.57%) | 3.40 | 4.02 | 118.77K |
| 2025-04-08 | 3.81 | 3.50 | ↓$0.31 (-8.14%) | 3.50 | 3.91 | 55.22K |
| 2025-04-07 | 4.00 | 3.74 | ↓$0.26 (-6.50%) | 3.67 | 4.10 | 82.13K |
| 2025-04-04 | 4.63 | 4.24 | ↓$0.39 (-8.42%) | 4.01 | 4.63 | 35.54K |
| 2025-04-03 | 4.77 | 4.63 | ↓$0.15 (-3.04%) | 4.53 | 5.59 | 39.87K |
| 2025-04-02 | 5.47 | 4.77 | ↓$0.70 (-12.72%) | 4.77 | 5.90 | 106.57K |
| 2025-04-01 | 5.84 | 5.73 | ↓$0.11 (-1.80%) | 5.46 | 5.87 | 29.06K |
| 2025-03-31 | 5.88 | 5.73 | ↓$0.15 (-2.55%) | 5.73 | 6.03 | 15.02K |
| 2025-03-28 | 6.30 | 6.05 | ↓$0.25 (-3.97%) | 5.79 | 6.47 | 36.54K |
| 2025-03-27 | 6.57 | 6.32 | ↓$0.25 (-3.81%) | 6.30 | 6.60 | 29.34K |
| 2025-03-26 | 6.86 | 6.57 | ↓$0.29 (-4.23%) | 6.51 | 6.86 | 6.55K |
| 2025-03-25 | 6.89 | 6.70 | ↓$0.19 (-2.69%) | 6.58 | 6.93 | 42.01K |
| 2025-03-24 | 6.85 | 6.86 | ↑$0.01 (0.15%) | 6.52 | 7.07 | 15.68K |
| 2025-03-21 | 6.87 | 6.92 | ↑$0.05 (0.70%) | 6.85 | 6.98 | 22.96K |
| 2025-03-20 | 6.57 | 6.80 | ↑$0.23 (3.50%) | 6.57 | 6.99 | 5.94K |
| 2025-03-19 | 7.25 | 7.03 | ↓$0.22 (-3.03%) | 6.91 | 7.27 | 9.20K |
| 2025-03-18 | 7.30 | 7.21 | ↓$0.09 (-1.23%) | 6.91 | 7.30 | 3.98K |
| 2025-03-17 | 6.55 | 7.00 | ↑$0.45 (6.90%) | 6.55 | 7.30 | 29.44K |
Create an account or log in to view more rows.
$KALA I hate this company.
$KALA here to raid
$KALA who loaded up??
$KALA buy the dip.
$KALA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$KALA now I buy
$KALA get ready bears and bulls
$KALA the greatest stock of all time
will not bow to the shorts
oh yeah
$KALA Lol she wants higher
$KALA just waiting ….