Kellanova (K) Historical Stock Data

82.41 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, K is down -0.01% a day on average. There have been 13 days where Kellanova closed green and 17 days where K closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-21	82.35	82.41	↑$0.06 (0.07%)	82.15	82.47	2.69M
2025-04-17	82.22	82.37	↑$0.15 (0.18%)	82.22	82.52	1.93M
2025-04-16	82.30	82.29	↓$0.01 (-0.01%)	82.14	82.39	2.18M
2025-04-15	82.40	82.30	↓$0.10 (-0.12%)	82.27	82.45	1.01M
2025-04-14	82.16	82.45	↑$0.29 (0.35%)	81.98	82.45	2.01M
2025-04-11	82.16	82.29	↑$0.13 (0.16%)	82.09	82.29	2.66M
2025-04-10	82.11	82.14	↑$0.03 (0.04%)	82.00	82.35	3.53M
2025-04-09	81.60	82.26	↑$0.66 (0.81%)	81.50	82.47	5.26M
2025-04-08	82.05	81.69	↓$0.36 (-0.44%)	81.66	82.11	4.98M
2025-04-07	82.12	81.64	↓$0.48 (-0.58%)	81.60	82.25	8.75M
2025-04-04	82.40	82.24	↓$0.16 (-0.19%)	82.16	82.50	5.01M
2025-04-03	82.45	82.55	↑$0.10 (0.12%)	82.36	82.59	2.14M
2025-04-02	82.49	82.45	↓$0.04 (-0.05%)	82.42	82.53	1.41M
2025-04-01	82.44	82.50	↑$0.06 (0.07%)	82.40	82.50	2.32M
2025-03-31	82.65	82.49	↓$0.16 (-0.19%)	82.36	82.65	3.03M
2025-03-28	82.51	82.47	↓$0.04 (-0.05%)	82.36	82.55	1.33M
2025-03-27	82.54	82.45	↓$0.09 (-0.11%)	82.44	82.54	1M
2025-03-26	82.39	82.45	↑$0.06 (0.07%)	82.39	82.62	1.91M
2025-03-25	82.33	82.39	↑$0.06 (0.07%)	82.33	82.42	1.73M
2025-03-24	82.35	82.50	↑$0.15 (0.18%)	82.31	82.50	1.10M
2025-03-21	82.30	82.51	↑$0.21 (0.26%)	82.26	82.51	1.64M
2025-03-20	82.47	82.33	↓$0.14 (-0.17%)	82.26	82.47	3.69M
2025-03-19	82.37	82.35	↓$0.02 (-0.02%)	82.35	82.46	1.25M
2025-03-18	82.49	82.35	↓$0.14 (-0.17%)	82.30	82.50	1.61M
2025-03-17	82.22	82.38	↑$0.16 (0.19%)	82.22	82.42	1.43M
2025-03-14	82.28	82.23	↓$0.05 (-0.06%)	82.19	82.33	2.02M
2025-03-13	82.40	82.30	↓$0.10 (-0.12%)	82.27	82.40	1.89M
2025-03-12	82.35	82.29	↓$0.06 (-0.07%)	82.25	82.42	1.88M
2025-03-11	82.50	82.23	↓$0.27 (-0.33%)	82.21	82.50	3.66M
2025-03-10	82.50	82.45	↓$0.05 (-0.06%)	82.43	82.58	2.05M